券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/06 | 1 | 64.40 | 0 | 0.00 | 66.70 | 1 | 29 | 3.35% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 70.60 | 70.50 | 0 | 51 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 70.20 | 70.90 | 0 | 52 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 70.30 | 70.40 | 0 | 54 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 70.70 | 70.80 | 0 | 67 | -0.06% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 71.30 | 71.40 | 0 | 85 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 71.80 | 71.40 | 0 | 87 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 71.00 | 70.90 | 0 | 94 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 71.90 | 71.60 | 0 | 180 | 0.00% |
|
| 2024/04/25 | 0 | 73.40 | 0 | 0.00 | 73.00 | 0 | 180 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1.2 | 75.55 | 73.60 | -1.2 | 177 | -0.68% |
|
| 2024/04/12 | 0.1 | 72.80 | 0 | 0.00 | 72.20 | 0.1 | 168 | 0.04% |
|
| 2024/04/03 | 0.1 | 74.70 | 0 | 0.00 | 74.50 | 0.1 | 163 | 0.03% |
|
| 2024/04/02 | 0 | 80.25 | 0 | 0.00 | 79.00 | 0 | 161 | 0.00% |
|
| 2024/03/29 | 0 | 78.00 | 0 | 0.00 | 76.90 | 0 | 155 | 0.00% |
|
| 2024/03/22 | 1.2 | 77.17 | 0 | 0.00 | 76.00 | 1.2 | 151 | 0.79% |
|
| 2024/03/20 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 141 | 0.71% |
|
| 2024/03/19 | 0.1 | 72.00 | 0 | 0.00 | 71.60 | 0.1 | 141 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 71.38 | 71.60 | -4 | 139 | -2.88% |
|
| 2024/03/12 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 137 | 0.73% |
|
| 2024/03/11 | 3 | 71.27 | 0 | 0.00 | 71.30 | 3 | 136 | 2.20% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 63.00 | 63.00 | -10 | 27 | -35.97% |
|
| 2023/12/28 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 36 | 0.00% |
|
| 2023/12/21 | 0 | 63.10 | 0 | 0.00 | 62.70 | 0 | 38 | 0.00% |
|
| 2023/12/14 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 39 | 5.01% |
|
| 2023/12/07 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 45 | 4.37% |
|
| 2023/11/30 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 46 | 4.27% |
|
| 2023/10/02 | 2 | 60.40 | 0 | 0.00 | 60.40 | 2 | 60 | 3.32% |
|
| 2023/09/14 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 57 | 1.73% |
|
| 2023/09/11 | 8 | 60.50 | 0 | 0.00 | 60.50 | 8 | 55 | 14.51% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 62.70 | 63.10 | -2 | 21 | -9.50% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 20 | -4.78% |
|
| 2023/03/10 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 17 | 11.41% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 63.00 | 63.10 | -10 | 16 | -59.00% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 62.00 | 62.00 | -6 | 17 | -34.38% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 19 | -5.01% |
|
| 2023/01/05 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 20 | 4.94% |
|
| 2022/12/26 | 2 | 58.90 | 0 | 0.00 | 59.00 | 2 | 20 | 9.55% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 21 | -9.30% |
|
| 2022/12/16 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 21 | 4.62% |
|
| 2022/12/14 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 21 | 4.65% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 62.15 | 62.10 | -2 | 17 | -11.32% |
|
| 2022/07/04 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 22 | 4.49% |
|
| 2022/06/29 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 25 | 3.95% |
|
| 2022/03/11 | 5 | 64.50 | 0 | 0.00 | 64.30 | 5 | 49 | 10.01% |
|
| 2022/03/02 | 3 | 60.50 | 0 | 0.00 | 61.00 | 3 | 42 | 7.01% |
|
| 2021/12/21 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 28 | 6.95% |
|
| 2021/08/31 | 0.2 | 57.10 | 0 | 0.00 | 57.00 | 0.2 | 55 | 0.36% |
|
| 2021/08/02 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 61 | 1.64% |
|
| 2021/07/15 | 4 | 58.00 | 0 | 0.00 | 58.00 | 4 | 64 | 6.19% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 196 | -1.02% |
|
| 2021/03/22 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 178 | 1.12% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 50.50 | 50.30 | -10 | 35 | -27.86% |
|
| 2020/07/08 | 10 | 49.80 | 4 | 49.80 | 49.95 | 6 | 59 | 10.02% |
|
| 2020/03/09 | 4 | 51.80 | 0 | 0.00 | 51.80 | 4 | 55 | 7.23% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 46 | -2.14% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 28 | -3.57% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 32 | -3.06% |
|
| 2019/07/30 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 42 | 2.35% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 41 | -2.43% |
|
| 2019/06/28 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 36 | 2.72% |
|
| 2019/05/28 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 30 | 3.29% |
|
| 2019/04/17 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 28 | 3.53% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 46.45 | 46.80 | -1 | 17 | -5.84% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 54 | -1.84% |
|
| 2018/01/11 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 44 | 2.27% |
|