券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 325 | -0.31% |
|
| 2024/05/14 | 0.1 | 72.70 | 0 | 0.00 | 72.90 | 0.1 | 351 | 0.04% |
|
| 2024/04/30 | 0.1 | 73.40 | 0 | 0.00 | 73.10 | 0.1 | 327 | 0.04% |
|
| 2024/04/22 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 329 | 0.61% |
|
| 2024/04/10 | 0 | 0.00 | 0.6 | 73.25 | 72.80 | -0.6 | 316 | -0.17% |
|
| 2024/04/03 | 2 | 72.85 | 0 | 0.00 | 72.80 | 2 | 313 | 0.64% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 305 | -0.33% |
|
| 2024/03/26 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 302 | 0.33% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 74.50 | 74.30 | -0.1 | 297 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 73.70 | 74.00 | -6 | 298 | -2.01% |
|
| 2024/03/05 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 278 | 0.36% |
|
| 2024/03/04 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 273 | 0.37% |
|
| 2024/02/05 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 287 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 338 | -0.59% |
|
| 2024/01/09 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 342 | 0.03% |
|
| 2023/12/28 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 384 | 0.52% |
|
| 2023/12/27 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 388 | 0.26% |
|
| 2023/12/19 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 404 | 0.25% |
|
| 2023/12/15 | 1 | 72.90 | 0 | 0.00 | 73.40 | 1 | 407 | 0.25% |
|
| 2023/12/13 | 2 | 73.20 | 0 | 0.00 | 72.80 | 2 | 407 | 0.49% |
|
| 2023/12/11 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 409 | 0.24% |
|
| 2023/12/06 | 0.1 | 75.50 | 0.1 | 74.70 | 75.50 | 0 | 404 | 0.01% |
|
| 2023/11/13 | 0.1 | 75.50 | 0 | 0.00 | 75.80 | 0.1 | 430 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1.2 | 71.92 | 72.00 | -1.2 | 447 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 71.70 | 71.50 | -0.1 | 473 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 546 | -0.37% |
|
| 2023/10/11 | 2 | 71.60 | 2 | 72.80 | 71.30 | 0 | 546 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 74.00 | 74.10 | -3 | 562 | -0.53% |
|
| 2023/08/21 | 0.1 | 75.30 | 0 | 0.00 | 75.00 | 0.1 | 510 | 0.02% |
|
| 2023/08/09 | 2 | 77.70 | 1 | 78.50 | 77.50 | 1 | 433 | 0.23% |
|
| 2023/08/08 | 2 | 76.20 | 0.4 | 76.40 | 76.00 | 1.6 | 406 | 0.39% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 74.30 | 73.50 | -0.1 | 370 | -0.04% |
|
| 2023/08/04 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 362 | 0.28% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 70.40 | 70.90 | -2 | 355 | -0.56% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 356 | -0.28% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 349 | -0.29% |
|
| 2023/07/11 | 0.1 | 69.90 | 0 | 0.00 | 69.90 | 0.1 | 324 | 0.04% |
|
| 2023/07/05 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 319 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 75.10 | 75.00 | -10 | 245 | -4.07% |
|
| 2023/06/14 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 209 | 0.48% |
|
| 2023/06/12 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 205 | 0.49% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 71.75 | 72.60 | -6 | 197 | -3.04% |
|
| 2023/05/30 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 186 | 0.54% |
|
| 2023/05/22 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 192 | 0.52% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 70.00 | 69.70 | -20 | 179 | -11.14% |
|
| 2023/04/26 | 2 | 65.40 | 0 | 0.00 | 66.10 | 2 | 172 | 1.16% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 68.00 | 67.70 | -0.1 | 167 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 164 | -0.61% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 66.30 | 66.70 | -1 | 153 | -0.65% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 152 | -1.31% |
|
| 2022/12/16 | 1 | 59.80 | 0 | 0.00 | 60.40 | 1 | 168 | 0.59% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 62.30 | 62.20 | -2 | 137 | -1.46% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 137 | -0.72% |
|
| 2022/11/03 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 143 | 0.70% |
|
| 2022/10/13 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 141 | 0.71% |
|
| 2022/10/12 | 10 | 58.90 | 0 | 0.00 | 59.40 | 10 | 140 | 7.12% |
|
| 2022/09/28 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 130 | 0.76% |
|
| 2022/09/23 | 10 | 62.10 | 0 | 0.00 | 62.70 | 10 | 129 | 7.72% |
|
| 2022/09/22 | 2 | 62.30 | 0 | 0.00 | 63.40 | 2 | 128 | 1.55% |
|
| 2022/09/13 | 0.2 | 64.50 | 0 | 0.00 | 64.60 | 0.2 | 126 | 0.12% |
|
| 2022/09/06 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 133 | 0.75% |
|
| 2022/08/17 | 1 | 66.30 | 1 | 67.30 | 66.40 | 0 | 159 | 0.00% |
|
| 2022/08/04 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 148 | 0.67% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 65.10 | 65.40 | -4 | 143 | -2.80% |
|
| 2022/07/21 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 144 | 0.69% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 64.80 | 64.10 | -2 | 144 | -1.38% |
|
| 2022/07/06 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 153 | 0.65% |
|
| 2022/06/28 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 150 | 0.66% |
|
| 2022/06/24 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 150 | 0.66% |
|
| 2022/06/14 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 150 | 0.67% |
|
| 2022/06/09 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 152 | 0.65% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 153 | -0.65% |
|
| 2022/04/29 | 10 | 65.80 | 0 | 0.00 | 65.90 | 10 | 205 | 4.86% |
|
| 2022/03/21 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 219 | 0.46% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 67.60 | 68.20 | -3 | 219 | -1.37% |
|
| 2022/03/16 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 225 | 0.44% |
|
| 2022/03/15 | 2 | 66.90 | 0 | 0.00 | 67.00 | 2 | 225 | 0.89% |
|
| 2022/02/24 | 0 | 69.80 | 0 | 0.00 | 69.70 | 0 | 234 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 219 | -0.45% |
|
| 2022/02/16 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 224 | 0.04% |
|
| 2022/02/15 | 0.1 | 69.00 | 0 | 0.00 | 68.70 | 0.1 | 226 | 0.03% |
|
| 2022/02/11 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 226 | 0.04% |
|
| 2022/01/14 | 3 | 67.33 | 0 | 0.00 | 67.30 | 3 | 236 | 1.27% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 68.20 | 68.00 | -3 | 245 | -1.22% |
|
| 2021/11/26 | 1 | 67.70 | 1 | 67.80 | 67.40 | 0 | 288 | 0.00% |
|
| 2021/11/25 | 1 | 68.30 | 1 | 68.20 | 68.10 | 0 | 285 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 287 | -0.70% |
|
| 2021/11/05 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 330 | 0.30% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 69.30 | 70.10 | -1 | 354 | -0.28% |
|
| 2021/11/01 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 369 | 0.27% |
|
| 2021/08/20 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 1,141 | 0.09% |
|
| 2021/08/17 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 1,125 | 0.09% |
|
| 2021/07/22 | 1 | 74.00 | 0 | 0.00 | 72.90 | 1 | 1,242 | 0.08% |
|
| 2021/07/16 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 1,236 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 76.10 | 76.70 | -2 | 1,242 | -0.16% |
|
| 2021/07/13 | 1 | 76.00 | 0 | 0.00 | 75.10 | 1 | 1,228 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 81.30 | 77.80 | -1 | 1,188 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 78.64 | 79.00 | -5 | 1,158 | -0.43% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 79.80 | 79.60 | -0.3 | 1,160 | -0.02% |
|
| 2021/07/07 | 4 | 80.95 | 2 | 80.20 | 79.30 | 2 | 1,153 | 0.17% |
|
| 2021/07/06 | 7 | 76.69 | 0.5 | 78.78 | 78.80 | 6.5 | 1,086 | 0.60% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 1,001 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 74.10 | 73.30 | -3 | 967 | -0.31% |
|
| 2021/06/22 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 936 | 0.21% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 71.80 | 71.50 | -5 | 872 | -0.57% |
|
| 2021/06/15 | 5 | 71.40 | 0 | 0.00 | 71.60 | 5 | 871 | 0.57% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 72.50 | 72.20 | -5 | 867 | -0.58% |
|
| 2021/06/09 | 5 | 71.90 | 0 | 0.00 | 71.50 | 5 | 862 | 0.58% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 859 | -0.23% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 72.70 | 72.10 | -1 | 858 | -0.12% |
|
| 2021/06/03 | 3 | 71.57 | 0 | 0.00 | 71.90 | 3 | 818 | 0.37% |
|
| 2021/05/26 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 62.40 | 63.40 | -1 | 846 | -0.12% |
|
| 2021/05/17 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 840 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.60 | 63.80 | -1 | 813 | -0.12% |
|
| 2021/05/12 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 798 | 0.13% |
|
| 2021/05/11 | 1 | 69.50 | 0.1 | 72.50 | 69.70 | 0.9 | 763 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 740 | -0.27% |
|
| 2021/05/07 | 1 | 69.80 | 1 | 69.80 | 69.50 | 0 | 702 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 68.94 | 69.20 | -5 | 692 | -0.72% |
|
| 2021/05/04 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 662 | 0.15% |
|
| 2021/05/03 | 1 | 69.10 | 0 | 0.00 | 67.80 | 1 | 645 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 640 | -0.16% |
|
| 2021/04/22 | 1 | 69.00 | 0 | 0.00 | 68.40 | 1 | 621 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 70.10 | 70.30 | -2 | 601 | -0.33% |
|
| 2021/04/19 | 1 | 68.20 | 0 | 0.00 | 68.80 | 1 | 596 | 0.17% |
|
| 2021/04/16 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 616 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 617 | -0.16% |
|
| 2021/04/14 | 1 | 67.10 | 1 | 66.40 | 67.20 | 0 | 615 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 69.10 | 68.70 | -4 | 594 | -0.67% |
|
| 2021/04/09 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 589 | 0.17% |
|
| 2021/04/08 | 3 | 69.23 | 0 | 0.00 | 68.80 | 3 | 580 | 0.52% |
|
| 2021/04/07 | 1 | 68.30 | 22 | 69.20 | 69.00 | -21 | 565 | -3.72% |
|
| 2021/03/31 | 1 | 66.00 | 1 | 66.10 | 66.60 | 0 | 523 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 522 | -0.19% |
|
| 2021/03/15 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 517 | 0.19% |
|
| 2021/03/11 | 5 | 65.00 | 0 | 0.00 | 64.60 | 5 | 530 | 0.94% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 520 | -0.19% |
|
| 2021/03/08 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 511 | 0.20% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 64.48 | 65.00 | -5 | 485 | -1.03% |
|
| 2021/03/04 | 1 | 63.90 | 0 | 0.00 | 63.10 | 1 | 488 | 0.20% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 459 | -0.22% |
|
| 2021/01/22 | 10 | 58.10 | 0 | 0.00 | 57.80 | 10 | 526 | 1.90% |
|
| 2021/01/21 | 5 | 58.30 | 0 | 0.00 | 58.30 | 5 | 528 | 0.95% |
|
| 2021/01/15 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 541 | 0.18% |
|
| 2021/01/12 | 2 | 62.00 | 0 | 0.00 | 61.60 | 2 | 531 | 0.38% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 482 | -0.41% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 62.00 | 61.00 | -2 | 467 | -0.43% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 444 | -0.22% |
|
| 2020/12/16 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 430 | 0.23% |
|
| 2020/12/14 | 3 | 60.83 | 0 | 0.00 | 60.80 | 3 | 422 | 0.71% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 406 | -0.49% |
|
| 2020/12/07 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 400 | 0.50% |
|
| 2020/12/04 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 386 | 0.26% |
|
| 2020/11/30 | 1 | 62.30 | 2 | 61.30 | 62.00 | -1 | 361 | -0.28% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 59.00 | 59.70 | -1 | 338 | -0.30% |
|
| 2020/11/19 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 328 | 0.30% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.40 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 58.00 | 59.60 | -1 | 294 | -0.34% |
|
| 2020/11/09 | 1 | 56.70 | 1 | 56.90 | 57.80 | 0 | 269 | 0.00% |
|
| 2020/11/03 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 267 | 0.37% |
|
| 2020/10/30 | 1 | 55.70 | 0 | 0.00 | 57.00 | 1 | 262 | 0.38% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 53.90 | 53.70 | -5 | 466 | -1.07% |
|
| 2020/08/07 | 5 | 52.60 | 0 | 0.00 | 52.80 | 5 | 460 | 1.09% |
|
| 2020/07/23 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 457 | 0.22% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 442 | -0.23% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 55.90 | 55.70 | -2 | 429 | -0.47% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 56.87 | 57.00 | -3 | 411 | -0.73% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 56.40 | 56.40 | -10 | 409 | -2.44% |
|
| 2020/07/01 | 3 | 55.00 | 0 | 0.00 | 55.60 | 3 | 390 | 0.77% |
|
| 2020/06/12 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 419 | 0.24% |
|
| 2020/06/09 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 415 | 0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 401 | -0.25% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 53.85 | 53.80 | -2 | 373 | -0.53% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 54.10 | 54.30 | -3 | 340 | -0.88% |
|
| 2020/04/22 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 353 | 0.28% |
|
| 2020/04/15 | 3 | 53.80 | 0 | 0.00 | 53.90 | 3 | 334 | 0.90% |
|
| 2020/04/09 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 319 | 0.63% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 49.40 | 49.50 | -1 | 318 | -0.31% |
|
| 2020/04/06 | 11 | 48.86 | 0 | 0.00 | 48.90 | 11 | 317 | 3.46% |
|
| 2020/04/01 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 315 | 0.32% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 49.60 | 49.20 | -1 | 315 | -0.32% |
|
| 2020/03/30 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 319 | 0.31% |
|
| 2020/03/27 | 0.5 | 51.80 | 0 | 0.00 | 50.20 | 0.5 | 316 | 0.16% |
|
| 2020/03/23 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 298 | 0.33% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 47.93 | 49.60 | -2 | 298 | -0.67% |
|
| 2020/03/19 | 1 | 45.45 | 0 | 0.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/16 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 254 | 0.39% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 55.70 | 56.80 | -2 | 250 | -0.80% |
|
| 2020/03/02 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 236 | 0.42% |
|
| 2020/02/24 | 1 | 63.20 | 2 | 63.40 | 63.10 | -1 | 234 | -0.43% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 235 | -0.43% |
|
| 2020/02/20 | 4 | 64.05 | 0 | 0.00 | 64.20 | 4 | 235 | 1.70% |
|
| 2020/02/19 | 0.1 | 63.70 | 0 | 0.00 | 64.10 | 0.1 | 240 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 63.57 | 63.50 | -3 | 242 | -1.24% |
|
| 2020/02/13 | 1 | 62.00 | 2 | 62.30 | 62.10 | -1 | 238 | -0.42% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 236 | -0.42% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 60.50 | 60.30 | -5 | 236 | -2.12% |
|
| 2020/02/07 | 1 | 60.30 | 0 | 0.00 | 60.80 | 1 | 234 | 0.43% |
|
| 2020/02/05 | 0.1 | 60.90 | 0 | 0.00 | 60.60 | 0.1 | 239 | 0.02% |
|
| 2020/02/03 | 2 | 60.05 | 0 | 0.00 | 60.00 | 2 | 238 | 0.84% |
|
| 2020/01/31 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 234 | 0.85% |
|
| 2020/01/30 | 1 | 62.60 | 0 | 0.00 | 61.40 | 1 | 228 | 0.44% |
|
| 2020/01/13 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 214 | 0.47% |
|
| 2020/01/06 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 216 | 0.92% |
|
| 2019/12/30 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 218 | 0.46% |
|
| 2019/12/27 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 216 | 0.46% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 66.80 | 67.00 | -3 | 213 | -1.40% |
|
| 2019/12/16 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 219 | 0.46% |
|
| 2019/12/05 | 2 | 66.55 | 0 | 0.00 | 66.50 | 2 | 220 | 0.91% |
|
| 2019/11/12 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 220 | 0.45% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 219 | -0.46% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 261 | -0.38% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 66.30 | 66.60 | 0 | 264 | -0.01% |
|
| 2019/10/04 | 0.1 | 67.20 | 0 | 0.00 | 67.20 | 0.1 | 267 | 0.03% |
|
| 2019/10/01 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 264 | 0.38% |
|
| 2019/09/18 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 286 | 0.35% |
|
| 2019/09/11 | 0.1 | 67.50 | 0 | 0.00 | 67.60 | 0.1 | 314 | 0.02% |
|
| 2019/08/15 | 0.1 | 69.30 | 0 | 0.00 | 68.90 | 0.1 | 456 | 0.03% |
|
| 2019/08/01 | 2 | 71.15 | 0 | 0.00 | 70.80 | 2 | 452 | 0.44% |
|
| 2019/07/22 | 0 | 0.00 | 0.2 | 72.00 | 70.60 | -0.2 | 441 | -0.05% |
|
| 2019/07/08 | 5 | 71.00 | 0 | 0.00 | 70.90 | 5 | 478 | 1.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/13 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 465 | 0.22% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 76.00 | 76.30 | -2 | 427 | -0.47% |
|
| 2019/06/10 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 396 | 0.25% |
|
| 2019/05/29 | 1 | 77.10 | 0 | 0.00 | 76.00 | 1 | 380 | 0.26% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 77.08 | 76.90 | -6 | 409 | -1.47% |
|
| 2019/05/07 | 2 | 78.75 | 2 | 78.55 | 78.00 | 0 | 403 | 0.00% |
|
| 2019/04/24 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 415 | 0.24% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 77.20 | 77.20 | -3 | 395 | -0.76% |
|
| 2019/03/27 | 1 | 75.30 | 1 | 75.10 | 75.30 | 0 | 384 | 0.00% |
|
| 2019/03/25 | 3 | 74.40 | 2 | 73.60 | 74.70 | 1 | 378 | 0.26% |
|
| 2019/03/21 | 1 | 74.10 | 0 | 0.00 | 74.90 | 1 | 380 | 0.26% |
|
| 2019/03/06 | 1 | 76.30 | 2 | 75.85 | 75.70 | -1 | 392 | -0.25% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 72.20 | 73.40 | -1 | 369 | -0.27% |
|
| 2019/02/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 355 | 0.28% |
|
| 2019/02/19 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 357 | 0.28% |
|
| 2019/02/18 | 2 | 75.60 | 0 | 0.00 | 75.20 | 2 | 363 | 0.55% |
|
| 2019/02/15 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 364 | 0.27% |
|
| 2019/02/14 | 3 | 76.43 | 0 | 0.00 | 75.70 | 3 | 365 | 0.82% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 489 | -0.20% |
|
| 2018/12/12 | 1 | 64.40 | 0 | 0.00 | 65.00 | 1 | 576 | 0.17% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 846 | -0.12% |
|
| 2018/11/05 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 839 | 0.12% |
|
| 2018/11/01 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 861 | 0.12% |
|
| 2018/10/17 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 1,135 | 0.00% |
|
| 2018/09/14 | 1 | 76.29 | 1 | 76.40 | 76.30 | 0 | 1,231 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 73.00 | 74.80 | -1 | 1,243 | -0.08% |
|
| 2018/09/12 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 1,229 | 0.00% |
|
| 2018/09/07 | 0.1 | 82.00 | 0 | 0.00 | 81.30 | 0.1 | 1,213 | 0.00% |
|
| 2018/09/06 | 1 | 86.00 | 1 | 85.30 | 84.20 | 0 | 1,208 | 0.00% |
|
| 2018/09/03 | 4 | 88.60 | 4 | 88.80 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/21 | 2 | 81.15 | 2 | 81.80 | 83.40 | 0 | 1,208 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 90.30 | 87.90 | -1 | 1,211 | -0.08% |
|
| 2018/08/06 | 1 | 92.00 | 1 | 92.90 | 92.80 | 0 | 1,177 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 91.13 | 89.10 | -3 | 1,185 | -0.25% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 94.50 | 94.70 | -0.1 | 1,230 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 92.20 | 92.90 | -2 | 1,230 | -0.16% |
|
| 2018/07/23 | 1 | 90.50 | 1 | 89.10 | 88.00 | 0 | 1,257 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 1,243 | -0.08% |
|
| 2018/07/17 | 1 | 86.40 | 0 | 0.00 | 87.20 | 1 | 1,223 | 0.08% |
|
| 2018/07/16 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 1,206 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 77.50 | 78.40 | -2 | 1,051 | -0.19% |
|
| 2018/06/12 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 1,034 | 0.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 966 | -0.10% |
|
| 2018/06/01 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 940 | 0.11% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 79.10 | 79.30 | -6 | 777 | -0.77% |
|
| 2018/05/15 | 4 | 78.80 | 4 | 78.20 | 78.90 | 0 | 731 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 75.63 | 77.30 | -4 | 718 | -0.56% |
|
| 2018/05/09 | 3 | 78.00 | 0 | 0.00 | 78.80 | 3 | 651 | 0.46% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 78.80 | 79.40 | -1 | 591 | -0.17% |
|
| 2018/05/03 | 4 | 78.35 | 3 | 77.00 | 76.30 | 1 | 525 | 0.19% |
|
| 2018/04/27 | 1 | 74.80 | 0.4 | 74.50 | 74.80 | 0.6 | 397 | 0.15% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 74.00 | 71.10 | -3 | 336 | -0.89% |
|
| 2018/04/25 | 0.1 | 70.00 | 0 | 0.00 | 70.10 | 0.1 | 271 | 0.02% |
|
| 2018/04/13 | 3 | 71.20 | 0 | 0.00 | 70.50 | 3 | 240 | 1.25% |
|
| 2018/04/12 | 0 | 0.00 | 1.8 | 71.11 | 71.50 | -1.8 | 233 | -0.77% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 209 | -0.48% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 69.66 | 69.80 | -5 | 192 | -2.60% |
|
| 2018/03/29 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 174 | 0.57% |
|
| 2018/03/27 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 172 | 0.58% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 64.70 | 64.10 | -3 | 334 | -0.90% |
|