泰金寶-DR (9105)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.19
漲跌
▲0.57
漲幅
+7.48%
成交量
220,760張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	295	8.00	305	8.07	8.19	-10	39,837	-0.03%	大買/大賣/
2024/11/20	5	7.60	42	7.47	7.62	-37	36,477	-0.10%
2024/11/19	48	7.66	48	7.60	7.45	0	35,790	0.00%
2024/11/18	5	7.29	54	7.35	7.29	-49	33,104	-0.15%
2024/11/15	13	7.20	44	7.29	7.17	-31	31,088	-0.10%
2024/11/14	18	6.74	25	6.87	6.89	-7	27,877	-0.03%
2024/11/12	2	6.41	4	6.41	6.43	-2	25,772	-0.01%
2024/11/08	0	0.00	20	6.82	6.62	-20	24,956	-0.08%
2024/11/07	3	6.74	55	6.84	6.79	-52	24,295	-0.21%
2024/11/06	0	0.00	88	6.73	6.74	-88	20,309	-0.43%
2024/11/04	2	6.13	2	6.12	6.12	0	20,167	0.00%
2024/11/01	0	0.00	8	5.98	6.05	-8	20,331	-0.04%
2024/10/30	0	0.00	4	6.00	5.96	-4	20,542	-0.02%
2024/10/25	0	0.00	0.4	5.99	6.01	-0.4	20,713	0.00%
2024/10/22	2	5.98	10.4	5.97	5.97	-8.4	21,272	-0.04%
2024/10/21	0	0.00	1	6.02	6.00	-1	22,020	0.00%
2024/10/18	2	6.20	8	6.19	6.15	-6	22,200	-0.03%
2024/10/17	2	6.21	0	0.00	6.18	2	22,426	0.01%
2024/10/15	36	5.98	10	5.97	5.97	26	21,093	0.12%
2024/10/14	0	0.00	5	5.75	5.62	-5	21,168	-0.02%
2024/09/27	0	0.00	4	5.10	5.10	-4	32,960	-0.01%
2024/09/23	0	0.00	25	5.02	5.04	-25	35,557	-0.07%
2024/09/18	0	0.00	2	5.04	5.03	-2	37,129	-0.01%
2024/09/12	5	5.19	0	0.00	5.19	5	38,266	0.01%
2024/09/11	0	0.00	1	5.23	5.15	-1	39,401	0.00%
2024/09/06	8	5.24	0	0.00	5.23	8	43,319	0.02%
2024/09/05	0	0.00	2	5.26	5.23	-2	43,639	0.00%
2024/08/26	0	0.00	50	5.82	5.90	-50	47,305	-0.11%
2024/08/23	0	0.00	18	5.75	5.76	-18	47,468	-0.04%
2024/08/22	2	5.88	2	5.87	5.84	0	47,853	0.00%
2024/08/21	20	6.13	1	5.97	5.83	19	49,960	0.04%
2024/08/20	50	5.74	0	0.00	5.77	50	50,362	0.10%
2024/08/19	0	0.00	10	5.62	5.65	-10	50,211	-0.02%
2024/08/16	0	0.00	5	5.74	5.64	-5	50,131	-0.01%
2024/08/15	5	5.84	0	0.00	5.64	5	50,094	0.01%
2024/08/14	5	5.70	0	0.00	5.72	5	49,970	0.01%
2024/08/13	5	5.67	0	0.00	5.63	5	50,098	0.01%
2024/08/12	10	5.74	0	0.00	5.63	10	50,239	0.02%
2024/08/09	20	5.64	3	5.51	5.62	17	50,186	0.03%
2024/08/06	8	5.36	8	5.08	5.03	0	49,084	0.00%
2024/07/31	2	6.04	0	0.00	6.08	2	47,000	0.00%
2024/07/30	0	0.00	10	5.81	5.98	-10	46,655	-0.02%
2024/07/29	10	5.99	0	0.00	5.88	10	46,317	0.02%
2024/07/26	3	5.74	0	0.00	6.05	3	45,881	0.01%
2024/07/23	17	6.20	5	6.30	6.10	12	45,607	0.03%
2024/07/19	18	6.38	5	6.33	6.34	13	44,102	0.03%
2024/07/18	9	6.45	5	6.46	6.39	4	43,599	0.01%
2024/07/17	1	6.71	22	6.71	6.71	-21	42,670	-0.05%
2024/07/16	1	6.95	3	6.83	6.76	-2	42,172	0.00%
2024/07/15	22	6.87	5	7.04	6.82	17	41,686	0.04%
2024/07/12	0	0.00	10	7.15	7.03	-10	40,727	-0.02%
2024/07/11	8	7.30	22	7.26	7.18	-14	39,537	-0.04%
2024/07/10	90	6.89	7	6.94	6.86	83	37,517	0.22%
2024/07/09	124	7.37	87	7.53	6.80	37	36,569	0.10%	大買/
2024/07/08	1	7.02	0	0.00	7.26	1	32,547	0.00%
2024/07/05	5	6.60	34	6.53	6.60	-29	31,918	-0.09%
2024/07/04	16	6.23	53	6.01	6.00	-37	30,920	-0.12%
2024/07/03	29	5.96	8	5.91	5.89	21	29,638	0.07%
2024/07/02	13	6.47	41	6.39	6.38	-28	27,935	-0.10%
2024/07/01	0	0.00	4	7.07	7.08	-4	26,523	-0.02%
2024/06/28	4	6.89	16	6.96	6.99	-12	26,262	-0.05%
2024/06/27	15	6.74	5	6.85	6.55	10	26,031	0.04%
2024/06/26	32	7.32	1.2	7.27	7.19	30.8	25,702	0.12%
2024/06/25	30.2	7.30	14.8	7.23	7.22	15.4	25,461	0.06%
2024/06/24	8	6.93	33	6.77	6.99	-25	25,124	-0.10%
2024/06/21	8	6.34	5	6.28	6.49	3	24,753	0.01%
2024/06/20	36	5.94	0	0.00	5.95	36	24,354	0.15%
2024/06/19	29	5.60	0	0.00	5.62	29	24,095	0.12%
2024/06/18	52	6.47	1	5.90	5.93	51	23,656	0.22%
2024/06/17	10	5.94	11	5.81	5.95	-1	22,525	0.00%
2024/06/14	0	0.00	44.2	5.18	5.41	-44.2	21,844	-0.20%
2024/06/13	30	4.92	41	4.93	4.92	-11	19,708	-0.06%
2024/06/12	10	4.50	26	4.58	4.59	-16	18,720	-0.09%
2024/06/11	1	4.55	0	0.00	4.53	1	18,482	0.01%
2024/06/07	0	0.00	71.1	4.71	4.68	-71.1	17,958	-0.40%
2024/06/06	0	0.00	27	4.38	4.36	-27	16,720	-0.16%
2024/06/05	1	4.24	0	0.00	4.25	1	16,108	0.01%
2024/06/04	0	0.00	48	4.23	4.24	-48	16,116	-0.30%
2024/06/03	5	4.13	0	0.00	4.14	5	15,746	0.03%
2024/05/30	10	4.06	10	4.04	4.04	0	15,580	0.00%
2024/05/29	20	4.15	20	4.09	4.09	0	15,576	0.00%
2024/05/28	20	4.19	60	4.20	4.16	-40	15,578	-0.26%
2024/05/27	186	4.27	91	4.32	4.11	95	15,468	0.61%	大買/
2024/05/24	0	0.00	21.1	3.96	4.07	-21.1	13,436	-0.16%
2024/05/22	3	3.80	0	0.00	3.78	3	12,627	0.02%
2024/05/20	0	0.00	8.2	3.82	3.78	-8.2	14,182	-0.06%
2024/05/17	2	3.82	11	3.80	3.82	-9	14,102	-0.06%
2024/05/16	0	0.00	3	3.70	3.68	-3	13,840	-0.02%
2024/05/15	7	3.69	20	3.68	3.67	-13	13,569	-0.10%
2024/05/08	10	3.52	0	0.00	3.51	10	13,269	0.08%
2024/04/30	0	0.00	2	3.61	3.61	-2	16,068	-0.01%
2024/04/29	0	0.00	10	3.60	3.59	-10	16,293	-0.06%
2024/04/19	0	0.00	67.5	3.46	3.50	-67.5	16,824	-0.40%
2024/04/16	30	3.57	0	0.00	3.50	30	17,052	0.18%
2024/04/09	5	3.72	0	0.00	3.69	5	17,511	0.03%
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/01	0	0.00	40	3.73	3.73	-40	18,345	-0.22%
2024/03/29	30	3.87	10	3.90	3.78	20	18,515	0.11%
2024/03/28	0	0.00	10	3.85	3.85	-10	18,576	-0.05%
2024/03/26	0	0.00	20	3.75	3.70	-20	22,286	-0.09%
2024/03/22	10	3.60	0	0.00	3.63	10	23,377	0.04%
2024/03/21	17	3.62	4	3.63	3.63	13	23,900	0.05%
2024/03/12	0	0.00	10	3.70	3.72	-10	24,639	-0.04%
2024/03/08	10	3.60	0	0.00	3.61	10	24,503	0.04%
2024/03/05	0	0.00	9	3.70	3.71	-9	23,926	-0.04%
2024/03/04	0	0.00	10	3.70	3.74	-10	23,724	-0.04%
2024/03/01	40	3.64	0	0.00	3.65	40	23,479	0.17%
2024/02/26	10	3.94	10	4.00	3.90	0	22,477	0.00%
2024/02/23	0	0.00	80	3.91	3.92	-80	22,197	-0.36%
2024/02/22	35	3.93	0	0.00	3.91	35	21,963	0.16%
2024/02/21	31	4.09	33.2	4.17	4.06	-2.2	21,314	-0.01%
2024/02/20	3	4.02	45	4.01	4.02	-42	20,138	-0.21%
2024/02/19	0	0.00	10	4.00	3.98	-10	19,952	-0.05%
2024/02/15	0	0.00	11	3.94	3.92	-11	19,677	-0.06%
2024/02/02	0	0.00	50	3.74	3.76	-50	19,446	-0.26%
2024/02/01	0	0.00	11	3.75	3.75	-11	19,378	-0.06%
2024/01/31	10	3.69	0	0.00	3.69	10	19,380	0.05%
2024/01/30	10	3.65	0	0.00	3.64	10	19,316	0.05%
2024/01/29	50	3.92	0	0.00	3.79	50	19,084	0.26%
2024/01/26	23	3.77	70	3.72	3.79	-47	18,761	-0.25%
2024/01/25	50	3.51	11	3.50	3.51	39	17,545	0.22%
2024/01/24	0	0.00	30	3.38	3.38	-30	17,003	-0.18%
2024/01/23	0	0.00	20.8	3.33	3.34	-20.8	16,827	-0.12%
2024/01/19	0	0.00	10	3.30	3.24	-10	16,653	-0.06%
2024/01/17	10	3.20	0	0.00	3.18	10	17,051	0.06%
2024/01/15	0	0.00	10	3.30	3.26	-10	16,965	-0.06%
2024/01/11	10	3.20	0	0.00	3.19	10	16,663	0.06%
2024/01/10	10	3.20	0	0.00	3.20	10	16,585	0.06%
2024/01/08	14	3.34	4	3.35	3.33	10	16,009	0.06%
2024/01/03	0	0.00	10	3.30	3.30	-10	15,475	-0.06%
2024/01/02	0	0.00	5	3.20	3.22	-5	15,577	-0.03%
2023/12/29	2	3.18	0	0.00	3.16	2	15,791	0.01%
2023/12/28	11	3.22	0	0.00	3.17	11	15,622	0.07%
2023/12/27	1.2	3.22	50	3.23	3.24	-48.8	15,221	-0.32%
2023/12/26	18	3.31	0	0.00	3.32	18	14,722	0.12%
2023/12/25	0	0.00	8	3.34	3.28	-8	14,419	-0.06%
2023/12/22	0	0.00	5	3.37	3.33	-5	13,858	-0.04%
2023/12/21	237	3.56	186.1	3.55	3.44	50.9	12,922	0.39%	大買/大賣/
2023/12/20	7	3.22	32	3.29	3.37	-25	9,553	-0.26%
2023/12/19	20	3.13	0	0.00	3.07	20	8,208	0.24%
2023/12/18	50	3.10	70	3.01	3.10	-20	7,946	-0.25%
2023/12/14	0	0.00	8	2.86	2.87	-8	7,112	-0.11%
2023/12/13	0	0.00	100	2.87	2.85	-100	6,934	-1.44%
2023/12/12	10	2.90	0	0.00	2.98	10	6,134	0.16%
2023/12/08	5	2.99	0	0.00	2.97	5	5,930	0.08%
2023/12/05	0	0.00	10	2.97	2.97	-10	6,306	-0.16%
2023/12/01	0	0.00	50	2.86	2.85	-50	6,253	-0.80%
2023/11/24	10	2.90	1	2.91	2.91	9	6,398	0.14%
2023/11/02	1	2.87	0	0.00	2.88	1	6,028	0.02%
2023/11/01	0	0.00	70	2.76	2.77	-70	5,799	-1.21%
2023/10/30	0	0.00	100.6	2.67	2.67	-100.6	5,501	-1.83%
2023/10/26	30	2.92	0	0.00	2.84	30	5,115	0.59%
2023/10/25	30	3.07	31	2.99	2.98	-1	4,868	-0.02%
2023/10/24	11	3.20	10	3.22	3.23	1	4,504	0.02%
2023/10/23	0	0.00	10	3.28	3.28	-10	4,402	-0.23%
2023/10/17	10	3.20	0.5	3.20	3.18	9.5	4,843	0.20%
2023/10/13	0	0.00	10	3.31	3.31	-10	5,880	-0.17%
2023/10/11	30	3.33	0	0.00	3.27	30	5,820	0.52%
2023/10/06	60	3.40	10	3.30	3.44	50	5,680	0.88%
2023/10/05	10	4.09	26.1	4.03	4.09	-16.1	5,173	-0.31%
2023/09/15	10	3.93	0	0.00	3.93	10	4,795	0.21%
2023/09/08	20	4.08	52	4.19	4.02	-32	4,617	-0.69%
2023/09/04	0	0.00	10	4.00	3.99	-10	4,172	-0.24%
2023/08/16	10	3.94	0	0.00	3.94	10	3,876	0.26%
2023/08/10	0.2	3.99	0	0.00	3.99	0.2	3,705	0.01%
2023/08/08	0.1	3.99	0	0.00	3.99	0.1	3,677	0.00%
2023/07/31	10.2	4.03	10	4.10	4.00	0.2	3,732	0.01%
2023/07/28	10	4.00	0	0.00	4.00	10	3,707	0.27%
2023/07/27	0.5	4.15	0	0.00	4.12	0.5	3,685	0.01%
2023/07/26	10	4.10	0	0.00	4.10	10	3,659	0.27%
2023/07/25	0	0.00	10	4.17	4.15	-10	3,562	-0.28%
2023/07/24	0	0.00	10	4.10	4.11	-10	3,429	-0.29%
2023/07/20	10	4.05	20	4.08	4.05	-10	3,134	-0.32%
2023/07/19	90	4.17	30	4.31	4.01	60	2,991	2.01%
2023/07/18	30	3.99	76	4.01	4.03	-46	2,476	-1.86%
2023/07/17	0	0.00	20	3.80	3.83	-20	1,823	-1.10%
2023/07/06	10	3.79	0	0.00	3.80	10	1,924	0.52%
2023/06/27	40	3.86	0	0.00	3.85	40	1,766	2.26%
2023/06/26	10	3.91	10	3.90	3.90	0	1,695	0.00%
2023/06/19	0	0.00	0.8	3.83	3.83	-0.8	1,528	-0.05%
2023/06/16	0	0.00	0.8	3.80	3.82	-0.8	1,543	-0.05%
2023/06/14	0.5	3.80	0	0.00	3.80	0.5	1,532	0.03%
2023/06/13	0.2	3.80	0	0.00	3.80	0.2	1,557	0.01%
2023/06/09	10	3.80	0	0.00	3.81	10	1,682	0.59%
2023/06/05	0	0.00	10	3.92	3.89	-10	2,045	-0.49%
2023/05/29	10	3.82	0	0.00	3.83	10	2,043	0.49%
2023/05/23	0	0.00	10	3.90	3.91	-10	2,074	-0.48%
2023/05/12	10	3.80	0	0.00	3.83	10	2,141	0.47%
2023/04/13	0	0.00	0.7	3.94	3.94	-0.7	2,992	-0.02%
2023/04/12	0	0.00	12	3.93	3.96	-12	2,968	-0.40%
2023/03/21	30	3.55	30	3.89	3.84	0	2,965	0.00%
2023/03/17	10	3.91	0	0.00	3.90	10	2,980	0.34%
2023/03/16	10	4.10	0	0.00	4.01	10	3,013	0.33%
2023/03/13	20	4.25	0	0.00	4.22	20	3,209	0.62%
2023/03/09	10	4.34	22	4.40	4.35	-12	3,238	-0.37%
2023/03/08	0	0.00	10	4.25	4.26	-10	2,999	-0.33%
2023/02/24	1	4.13	0	0.00	4.13	1	3,143	0.03%
2023/02/21	10	4.18	0	0.00	4.18	10	3,296	0.30%
2023/02/20	0	0.00	10	4.30	4.24	-10	3,287	-0.30%
2023/02/17	0	0.00	36	4.24	4.23	-36	3,205	-1.12%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/09	10	4.10	0	0.00	4.10	10	3,229	0.31%
2023/02/03	20	4.23	30	4.28	4.18	-10	3,199	-0.31%
2023/02/02	0	0.00	12	4.10	4.12	-12	2,886	-0.42%
2023/01/31	0	0.00	11	4.00	4.00	-11	2,623	-0.42%
2023/01/30	0	0.00	10	3.90	3.90	-10	2,553	-0.39%
2023/01/13	10	3.80	0	0.00	3.81	10	2,590	0.39%
2023/01/06	0	0.00	10	3.86	3.87	-10	3,091	-0.32%
2023/01/04	1	3.81	0	0.00	3.80	1	3,250	0.03%
2022/12/29	10	3.80	0	0.00	3.79	10	3,313	0.30%
2022/12/26	10	3.90	0	0.00	3.92	10	3,314	0.30%
2022/12/15	0	0.00	1	3.96	3.98	-1	3,314	-0.03%
2022/12/12	0	0.00	2	3.97	3.96	-2	3,344	-0.06%
2022/12/09	10	3.96	12	3.99	3.99	-2	3,352	-0.06%
2022/12/07	2	4.14	0	0.00	4.06	2	3,326	0.06%
2022/12/06	1	4.06	0	0.00	4.07	1	3,239	0.03%
2022/12/02	0	0.00	31	3.99	4.05	-31	3,013	-1.03%
2022/11/29	0	0.00	10	3.87	3.85	-10	2,805	-0.36%
2022/11/28	10	3.80	0	0.00	3.80	10	2,805	0.36%
2022/11/23	10	3.85	0	0.00	3.85	10	2,776	0.36%
2022/11/22	0	0.00	3	3.90	3.86	-3	2,762	-0.11%
2022/11/21	3	3.87	20	3.87	3.89	-17	2,750	-0.62%
2022/11/18	0	0.00	8	3.76	3.77	-8	2,682	-0.30%
2022/11/17	0	0.00	11	3.76	3.77	-11	2,671	-0.41%
2022/11/16	1	3.71	0	0.00	3.72	1	2,646	0.04%
2022/11/14	10	3.70	0	0.00	3.73	10	2,685	0.37%
2022/11/10	10	3.76	0	0.00	3.74	10	2,671	0.37%
2022/11/09	0	0.00	1	3.83	3.84	-1	2,658	-0.04%
2022/11/07	0	0.00	10	3.80	3.79	-10	2,694	-0.37%
2022/11/04	10	3.76	0	0.00	3.78	10	2,725	0.37%
2022/11/02	0	0.00	14	3.85	3.83	-14	2,781	-0.50%
2022/11/01	0	0.00	2	3.78	3.79	-2	2,766	-0.07%
2022/10/28	3	3.74	0	0.00	3.76	3	2,760	0.11%
2022/10/27	0	0.00	10	3.75	3.74	-10	2,755	-0.36%
2022/10/25	10	3.70	8	3.67	3.68	2	2,757	0.07%
2022/10/21	1	3.74	0	0.00	3.74	1	2,740	0.04%
2022/10/20	15	3.77	0	0.00	3.77	15	2,725	0.55%
2022/10/19	10	3.83	0	0.00	3.81	10	2,689	0.37%
2022/10/17	11	3.80	10	3.86	3.82	1	2,589	0.04%
2022/10/14	8	3.91	68	3.79	3.91	-60	2,491	-2.41%
2022/10/12	0	0.00	13	3.63	3.66	-13	2,121	-0.61%
2022/10/11	10	3.50	0	0.00	3.50	10	2,067	0.48%
2022/10/05	3	3.63	0	0.00	3.61	3	2,025	0.15%
2022/10/04	10	3.54	10	3.60	3.65	0	2,041	0.00%
2022/09/28	0	0.00	0.6	3.52	3.52	-0.6	2,046	-0.03%
2022/09/26	0	0.00	4	3.56	3.55	-4	2,157	-0.19%
2022/09/16	10	3.75	0	0.00	3.75	10	2,340	0.43%
2022/09/12	0	0.00	10	3.80	3.82	-10	2,356	-0.42%
2022/09/07	10	3.70	0	0.00	3.69	10	2,315	0.43%
2022/08/30	10	3.85	0	0.00	3.83	10	2,206	0.45%
2022/08/25	0	0.00	10	3.83	3.84	-10	2,162	-0.46%
2022/08/23	10	3.80	0	0.00	3.80	10	2,117	0.47%
2022/08/22	0	0.00	23	3.83	3.83	-23	2,108	-1.09%
2022/08/19	0	0.00	16	3.82	3.84	-16	2,087	-0.77%
2022/08/15	10	3.80	3.5	3.80	3.78	6.5	2,019	0.32%
2022/08/12	0	0.00	51	3.80	3.77	-51	2,007	-2.54%
2022/08/11	0	0.00	139	3.80	3.80	-139	1,981	-7.02%	大賣/鉅額交易
2022/08/10	1	3.79	15	3.80	3.79	-14	1,977	-0.71%
2022/08/08	1	3.59	10	3.65	3.66	-9	1,948	-0.46%
2022/08/05	0	0.00	10	3.58	3.57	-10	1,948	-0.51%
2022/08/04	11	3.52	0	0.00	3.53	11	2,015	0.55%
2022/08/02	12	3.58	0	0.00	3.56	12	2,052	0.58%
2022/08/01	0	0.00	0.5	3.67	3.66	-0.5	2,132	-0.02%
2022/07/29	0	0.00	12	3.66	3.68	-12	2,139	-0.56%
2022/07/27	15	3.60	0	0.00	3.60	15	2,106	0.71%
2022/07/20	0	0.00	13.2	3.64	3.64	-13.2	2,177	-0.61%
2022/07/19	10	3.58	0	0.00	3.57	10	2,197	0.45%
2022/07/18	2	3.60	12	3.59	3.59	-10	2,217	-0.45%
2022/07/13	0	0.00	20	3.55	3.52	-20	2,254	-0.89%
2022/07/12	13	3.54	0	0.00	3.51	13	2,271	0.57%
2022/07/08	0	0.00	11	3.59	3.57	-11	2,272	-0.48%
2022/07/06	10	3.53	0	0.00	3.52	10	2,298	0.44%
2022/07/05	0	0.00	22	3.53	3.60	-22	2,293	-0.96%
2022/07/04	1	3.49	0	0.00	3.49	1	2,280	0.04%
2022/06/24	0	0.00	2	3.85	3.83	-2	2,270	-0.09%
2022/06/23	5	3.85	0	0.00	3.84	5	2,252	0.22%
2022/06/21	0	0.00	10	3.93	3.89	-10	2,214	-0.45%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/06/17	10	3.85	0	0.00	3.85	10	2,198	0.45%
2022/06/10	3.5	3.92	0	0.00	3.95	3.5	2,504	0.14%
2022/06/09	10	3.93	0	0.00	3.95	10	2,636	0.38%
2022/06/08	20	3.91	10	3.97	3.95	10	2,722	0.37%
2022/06/07	1	3.97	0	0.00	3.95	1	2,914	0.03%
2022/05/31	6	4.03	0	0.00	4.05	6	3,158	0.19%
2022/05/30	0	0.00	10	4.02	4.03	-10	3,198	-0.31%
2022/05/24	5	3.96	0	0.00	3.96	5	3,697	0.14%
2022/05/23	0	0.00	5	3.96	3.96	-5	3,795	-0.13%
2022/05/20	10	3.97	10	4.01	3.95	0	3,915	0.00%
2022/05/19	18	3.96	0	0.00	3.99	18	4,016	0.45%
2022/05/18	0	0.00	18	4.07	4.07	-18	4,135	-0.44%
2022/05/17	12	4.00	14	3.99	4.02	-2	4,191	-0.05%
2022/05/16	0	0.00	1	3.98	3.95	-1	4,245	-0.02%
2022/05/13	11	3.92	2	3.92	3.92	9	4,298	0.21%
2022/05/12	12	3.92	0	0.00	3.88	12	4,341	0.28%
2022/05/10	10	4.00	14	4.01	4.05	-4	5,853	-0.07%
2022/05/09	16	3.96	0	0.00	3.98	16	5,876	0.27%
2022/05/06	11	4.07	0	0.00	4.09	11	5,816	0.19%
2022/04/27	10	4.07	0	0.00	4.10	10	6,235	0.16%
2022/04/26	10	4.17	0	0.00	4.16	10	6,256	0.16%
2022/04/25	23	4.24	0	0.00	4.20	23	6,285	0.37%
2022/04/22	10	4.36	0	0.00	4.32	10	6,463	0.15%
2022/04/21	5	4.37	1.8	4.38	4.36	3.2	6,530	0.05%
2022/04/20	10	4.37	0	0.00	4.39	10	6,627	0.15%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/11	10	4.36	0	0.00	4.36	10	8,792	0.11%
2022/04/07	10	4.40	0	0.00	4.42	10	8,826	0.11%
2022/04/06	30	4.47	0	0.00	4.45	30	8,809	0.34%
2022/04/01	10	4.51	0	0.00	4.51	10	8,806	0.11%
2022/03/31	0	0.00	10	4.60	4.51	-10	8,839	-0.11%
2022/03/28	5	4.43	0	0.00	4.42	5	9,304	0.05%
2022/03/17	21	4.41	2	4.48	4.47	19	10,233	0.19%
2022/03/15	1	4.61	0	0.00	4.63	1	10,314	0.01%
2022/03/14	0	0.00	20	4.69	4.65	-20	10,321	-0.19%
2022/03/11	8	4.63	0	0.00	4.65	8	10,462	0.08%
2022/03/10	0	0.00	12	4.56	4.59	-12	10,931	-0.11%
2022/03/09	11	4.35	0	0.00	4.41	11	10,759	0.10%
2022/03/08	2	4.32	0	0.00	4.31	2	10,715	0.02%
2022/03/07	10	4.40	0	0.00	4.40	10	10,671	0.09%
2022/03/03	0	0.00	10	4.55	4.51	-10	10,546	-0.09%
2022/02/24	11	4.40	1	4.42	4.40	10	10,290	0.10%
2022/02/17	5	4.58	0	0.00	4.57	5	9,836	0.05%
2022/02/15	1	4.56	0	0.00	4.55	1	9,697	0.01%
2022/02/14	20	4.55	0	0.00	4.57	20	9,631	0.21%
2022/02/11	17	4.61	0	0.00	4.60	17	9,597	0.18%
2022/02/10	81	4.76	40	5.26	4.69	41	9,411	0.44%
2022/02/09	0	0.00	2	4.79	4.79	-2	8,070	-0.02%
2022/02/07	5	4.67	10	4.70	4.67	-5	8,760	-0.06%
2022/01/24	11	4.55	0	0.00	4.55	11	8,630	0.13%
2022/01/21	10	4.70	0	0.00	4.62	10	8,512	0.12%
2022/01/17	10	4.90	20	4.94	4.90	-10	8,169	-0.12%
2022/01/13	10	4.80	0	0.00	4.84	10	7,866	0.13%
2022/01/12	10	4.81	0	0.00	4.83	10	7,776	0.13%
2022/01/11	26	4.87	0	0.00	4.84	26	7,694	0.34%
2022/01/10	68	4.98	10	5.00	4.92	58	7,428	0.78%
2022/01/07	90	4.95	60	5.02	4.96	30	7,196	0.42%
2022/01/06	20	4.90	12	4.99	4.98	8	6,811	0.12%
2022/01/05	10	4.86	20	4.93	4.87	-10	6,227	-0.16%
2022/01/04	10	4.73	10	4.71	4.68	0	5,611	0.00%
2022/01/03	1	4.64	0	0.00	4.64	1	5,592	0.02%
2021/12/30	0	0.00	4	4.68	4.67	-4	5,575	-0.07%
2021/12/29	1	4.68	0	0.00	4.68	1	5,531	0.02%
2021/12/24	10	4.70	10	4.87	4.67	0	5,442	0.00%
2021/12/23	0	0.00	10	4.70	4.74	-10	5,209	-0.19%
2021/12/21	0	0.00	3	4.58	4.58	-3	4,877	-0.06%
2021/12/20	0	0.00	3	4.56	4.54	-3	4,860	-0.06%
2021/12/17	10	4.55	0	0.00	4.55	10	4,809	0.21%
2021/12/14	10	4.70	2	4.77	4.68	8	4,687	0.17%
2021/12/13	10	4.85	20	4.93	4.75	-10	4,588	-0.22%
2021/12/10	14	4.62	2	4.68	4.61	12	4,105	0.29%
2021/12/09	0	0.00	11	4.70	4.68	-11	4,025	-0.27%
2021/12/08	10	4.55	0	0.00	4.58	10	3,894	0.26%
2021/12/07	12	4.68	3.4	4.68	4.60	8.6	3,805	0.23%
2021/12/06	3.4	4.61	2	4.52	4.78	1.4	3,543	0.04%
2021/12/03	0	0.00	10	4.42	4.40	-10	3,006	-0.33%
2021/12/02	10	4.27	0	0.00	4.28	10	3,036	0.33%
2021/12/01	0	0.00	0.8	4.24	4.29	-0.8	3,040	-0.03%
2021/11/24	0	0.00	1	4.49	4.39	-1	4,202	-0.02%
2021/11/10	0	0.00	20	4.43	4.38	-20	4,699	-0.43%
2021/11/08	0	0.00	2	4.55	4.53	-2	4,759	-0.04%
2021/11/05	32	4.87	51	4.73	4.82	-19	4,790	-0.40%
2021/11/04	0	0.00	5	4.56	4.68	-5	4,206	-0.12%
2021/11/01	0.4	4.05	0	0.00	4.10	0.4	4,397	0.01%
2021/10/28	0	0.00	3	4.10	4.10	-3	4,472	-0.07%
2021/10/20	3	4.19	3	4.18	4.18	0	5,505	0.00%
2021/10/15	5	4.19	0	0.00	4.18	5	5,914	0.08%
2021/10/14	1	4.15	1.2	4.16	4.17	-0.2	6,057	0.00%
2021/10/08	20	4.31	10	4.23	4.29	10	6,369	0.16%
2021/10/06	0	0.00	1.2	4.03	4.01	-1.2	6,902	-0.02%
2021/10/05	1	4.05	0	0.00	4.06	1	7,368	0.01%
2021/09/29	1	4.29	0	0.00	4.29	1	13,400	0.01%
2021/09/23	0	0.00	3	4.46	4.46	-3	14,440	-0.02%
2021/09/22	26	4.45	6	4.45	4.45	20	14,584	0.14%
2021/09/15	29	4.58	15	4.65	4.56	14	14,899	0.09%
2021/09/14	4	4.60	4	4.59	4.57	0	15,024	0.00%
2021/09/13	5	4.56	1	4.57	4.56	4	16,024	0.02%
2021/09/08	1	4.40	0	0.00	4.40	1	16,796	0.01%
2021/09/03	0	0.00	4	4.57	4.53	-4	17,653	-0.02%
2021/09/02	3	4.55	0	0.00	4.53	3	17,733	0.02%
2021/09/01	1	4.70	0	0.00	4.66	1	17,800	0.01%
2021/08/31	56	4.93	60	4.90	4.89	-4	17,814	-0.02%
2021/08/30	8	4.79	34	4.74	4.85	-26	17,915	-0.15%
2021/08/26	6	4.43	1	4.46	4.44	5	18,693	0.03%
2021/08/25	9	4.50	13	4.50	4.48	-4	19,118	-0.02%
2021/08/24	12	4.47	17	4.51	4.44	-5	19,533	-0.03%
2021/08/23	10	4.46	5	4.47	4.50	5	19,690	0.03%
2021/08/20	1	4.33	0	0.00	4.33	1	19,736	0.01%
2021/08/19	1	4.30	0	0.00	4.29	1	19,892	0.01%
2021/08/17	10	4.33	7	4.32	4.28	3	20,106	0.01%
2021/08/16	1	4.57	0	0.00	4.38	1	20,171	0.00%
2021/08/13	1	4.56	0	0.00	4.55	1	20,154	0.00%
2021/08/12	4	4.55	0	0.00	4.55	4	20,385	0.02%
2021/08/09	10	4.65	0	0.00	4.62	10	21,213	0.05%
2021/08/05	10	4.75	0	0.00	4.70	10	21,897	0.05%
2021/08/03	30	4.84	0	0.00	4.83	30	23,025	0.13%
2021/08/02	0	0.00	30	4.85	4.83	-30	23,275	-0.13%
2021/07/30	1	4.84	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	10	4.85	4.90	-10	24,369	-0.04%
2021/07/28	20	4.80	0	0.00	4.76	20	24,478	0.08%
2021/07/23	10	4.85	10	4.95	4.94	0	25,224	0.00%
2021/07/21	10	4.95	0	0.00	4.88	10	25,275	0.04%
2021/07/20	2	4.98	0	0.00	4.99	2	25,257	0.01%
2021/07/19	10	5.05	0	0.00	5.04	10	25,155	0.04%
2021/07/16	0	0.00	10	5.15	5.08	-10	25,153	-0.04%
2021/07/13	17	5.06	5	5.20	5.07	12	25,224	0.05%
2021/07/12	6	5.23	106	5.23	5.25	-100	27,675	-0.36%	大賣/
2021/07/09	10	5.16	0	0.00	5.05	10	28,857	0.03%
2021/07/08	144	5.77	73	5.66	5.23	71	30,408	0.23%	大買/
2021/07/07	52	5.55	1	5.54	5.76	51	28,270	0.18%
2021/07/06	11	5.10	13	5.13	5.24	-2	27,528	-0.01%
2021/07/05	0	0.00	1	4.78	4.77	-1	26,040	0.00%
2021/07/02	7	4.79	3	4.77	4.74	4	25,994	0.02%
2021/06/29	0.6	4.62	0	0.00	4.53	0.6	25,453	0.00%
2021/06/28	0	0.00	10	4.68	4.62	-10	25,454	-0.04%
2021/06/25	1	4.73	1	4.73	4.69	0	25,353	0.00%
2021/06/23	1	4.72	0	0.00	4.68	1	25,160	0.00%
2021/06/22	2	4.74	1	4.81	4.74	1	25,019	0.00%
2021/06/21	0	0.00	11	4.65	4.64	-11	24,033	-0.05%
2021/06/18	1	4.70	0	0.00	4.67	1	24,011	0.00%
2021/06/17	0	0.00	1	4.91	4.74	-1	24,011	0.00%
2021/06/16	2	4.94	1	4.96	4.90	1	23,576	0.00%
2021/06/15	1	4.82	17	4.81	4.84	-16	23,281	-0.07%
2021/06/11	0	0.00	12	4.60	4.57	-12	23,036	-0.05%
2021/06/10	0	0.00	10	4.55	4.56	-10	23,179	-0.04%
2021/06/09	10	4.50	2	4.54	4.54	8	23,340	0.03%
2021/06/07	20	4.45	20	4.55	4.54	0	23,746	0.00%
2021/06/04	3	4.70	0	0.00	4.61	3	23,782	0.01%
2021/06/03	1	4.55	13	4.54	4.74	-12	23,671	-0.05%
2021/06/02	5	4.61	0	0.00	4.62	5	22,844	0.02%
2021/06/01	0	0.00	10	4.50	4.56	-10	22,580	-0.04%
2021/05/31	10	4.36	0	0.00	4.36	10	22,376	0.04%
2021/05/28	0	0.00	1	4.45	4.48	-1	22,257	0.00%
2021/05/27	0	0.00	1	4.44	4.41	-1	22,250	0.00%
2021/05/24	2	4.30	0	0.00	4.33	2	22,062	0.01%
2021/05/21	2	4.35	0	0.00	4.33	2	22,238	0.01%
2021/05/20	0	0.00	1	4.25	4.25	-1	22,353	0.00%
2021/05/19	2	4.60	5	4.63	4.51	-3	22,777	-0.01%
2021/05/18	15	4.49	14	4.47	4.56	1	22,861	0.00%
2021/05/17	10	4.22	5	4.37	4.17	5	22,710	0.02%
2021/05/14	2	4.83	0	0.00	4.63	2	22,431	0.01%
2021/05/13	9	4.75	9	4.78	4.62	0	22,187	0.00%
2021/05/12	3	4.66	6	4.72	4.67	-3	21,801	-0.01%
2021/05/11	19	5.39	0	0.00	5.17	19	21,144	0.09%
2021/05/06	6	5.73	1	5.66	5.63	5	20,275	0.02%
2021/04/28	0	0.00	15	5.50	5.40	-15	18,691	-0.08%
2021/04/16	798	6.00	781	6.03	5.74	17	18,879	0.09%	大買/大賣/
2021/04/15	15	5.49	36	5.62	5.63	-21	16,158	-0.13%
2021/04/14	0	0.00	26	5.12	5.12	-26	14,658	-0.18%
2021/04/07	0	0.00	10	4.02	4.02	-10	12,242	-0.08%
2021/03/23	3	4.02	0	0.00	4.02	3	14,605	0.02%
2021/03/22	8	3.99	0	0.00	4.15	8	14,706	0.05%
2021/03/16	10	4.45	0	0.00	4.45	10	15,462	0.06%
2021/03/11	10	4.34	0	0.00	4.35	10	15,896	0.06%
2021/03/10	0	0.00	2	4.10	4.21	-2	15,926	-0.01%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/08	1	4.02	4	4.03	3.99	-3	15,597	-0.02%
2021/03/04	3	3.88	0	0.00	3.94	3	15,756	0.02%
2021/02/26	10	3.97	0	0.00	3.93	10	16,826	0.06%
2021/02/25	2	3.99	0	0.00	3.98	2	17,018	0.01%
2021/02/24	0	0.00	2	4.02	4.00	-2	17,232	-0.01%
2021/02/22	1	3.99	20	4.00	4.00	-19	17,324	-0.11%
2021/02/19	1	4.05	0	0.00	4.00	1	17,096	0.01%
2021/02/17	0	0.00	5.8	3.51	3.52	-5.8	16,208	-0.04%
2021/01/28	13	3.64	13	3.64	3.56	0	19,782	0.00%
2021/01/25	3	3.43	10	3.47	3.46	-7	23,096	-0.03%
2021/01/22	4	3.54	0	0.00	3.56	4	24,321	0.02%
2021/01/21	0	0.00	20	3.68	3.68	-20	26,205	-0.08%
2021/01/19	0	0.00	6	3.87	3.87	-6	31,715	-0.02%
2021/01/18	1	3.78	25	3.77	3.76	-24	35,663	-0.07%
2021/01/15	3	3.83	3	3.81	3.81	0	36,472	0.00%
2021/01/14	3	3.88	0.9	3.88	3.88	2.1	38,138	0.01%
2021/01/12	0	0.00	2	4.10	3.90	-2	41,302	0.00%
2021/01/11	0	0.00	2	3.90	3.93	-2	42,692	0.00%
2021/01/08	20	3.88	0	0.00	3.88	20	44,705	0.04%
2021/01/06	0	0.00	25	3.96	3.88	-25	47,893	-0.05%
2021/01/05	0	0.00	3	4.01	3.99	-3	48,144	-0.01%
2020/12/30	30	4.13	0	0.00	4.07	30	48,763	0.06%
2020/12/24	40	4.42	1	4.36	4.29	39	49,459	0.08%
2020/12/23	0	0.00	3	4.19	4.20	-3	48,361	-0.01%
2020/12/14	3	3.93	0	0.00	3.93	3	51,449	0.01%
2020/12/04	4	4.45	20	4.37	4.27	-16	53,677	-0.03%
2020/12/02	6	4.56	150	4.52	4.51	-144	54,786	-0.26%	大賣/鉅額交易
2020/12/01	15	4.61	0	0.00	4.59	15	54,825	0.03%
2020/11/23	180	4.93	0	0.00	4.76	180	57,094	0.32%	大買/鉅額交易
2020/11/20	0	0.00	1	4.84	4.84	-1	56,899	0.00%
2020/11/17	0	0.00	5	4.59	4.53	-5	57,591	-0.01%
2020/11/13	5	4.64	0	0.00	4.76	5	59,811	0.01%
2020/11/12	1	4.31	5	4.44	4.45	-4	60,008	-0.01%
2020/11/11	0	0.00	5	4.75	4.77	-5	60,220	-0.01%
2020/11/10	3	4.82	19	4.81	4.90	-16	60,132	-0.03%
2020/11/09	6	5.09	10	5.19	5.01	-4	59,979	-0.01%
2020/11/06	4	4.88	26	4.94	4.89	-22	59,752	-0.04%
2020/11/05	62	5.12	7	5.10	4.87	55	58,692	0.09%
2020/11/04	3	4.61	56	5.05	5.10	-53	56,623	-0.09%
2020/11/03	24	4.69	0	0.00	4.64	24	55,081	0.04%
2020/11/02	15	4.90	31	5.00	4.83	-16	53,932	-0.03%
2020/10/30	16	5.38	11	5.41	5.14	5	52,772	0.01%
2020/10/29	12	5.11	8	5.17	5.38	4	51,393	0.01%
2020/10/28	480	5.39	476	5.41	5.15	4	49,233	0.01%	大買/大賣/
2020/10/27	25	4.76	2	5.10	5.12	23	44,933	0.05%
2020/10/26	55	4.08	49	4.50	4.66	6	43,416	0.01%
2020/10/23	6	4.26	2	4.24	4.24	4	39,214	0.01%
2020/10/22	63	4.94	57	5.08	4.71	6	38,359	0.02%
2020/10/21	28	5.37	31	5.49	5.23	-3	36,585	-0.01%
2020/10/20	8	5.80	0	0.00	5.75	8	33,959	0.02%
2020/10/19	49	6.49	18	6.73	6.38	31	33,214	0.09%
2020/10/16	49	7.13	8	7.31	7.08	41	31,493	0.13%
2020/10/15	2	6.42	29.1	6.77	6.86	-27.1	29,394	-0.09%
2020/10/12	3	5.74	0	0.00	5.17	3	25,542	0.01%
2020/10/06	0	0.00	5	7.09	7.07	-5	24,531	-0.02%
2020/10/05	3	7.07	10	7.07	7.85	-7	24,177	-0.03%
2020/09/28	0	0.00	2	9.68	9.68	-2	22,944	-0.01%
2020/09/24	10	13.10	14.4	12.59	11.90	-4.4	22,760	-0.02%
2020/09/23	10	12.50	2	12.50	12.50	8	21,501	0.04%
2020/09/22	0	0.00	3	11.40	11.40	-3	21,029	-0.01%
2020/09/21	20	10.00	57	10.40	10.40	-37	20,376	-0.18%
2020/09/18	20	8.70	7	9.47	9.49	13	19,524	0.07%
2020/09/17	2	7.87	0	0.00	8.63	2	18,767	0.01%
2020/09/16	0	0.00	5	7.70	7.93	-5	18,105	-0.03%
2020/09/15	36	6.74	0	0.00	7.21	36	17,436	0.21%
2020/09/14	1	6.40	6	6.98	7.01	-5	16,982	-0.03%
2020/09/11	2	6.48	5	6.99	6.38	-3	16,299	-0.02%
2020/09/10	2	6.37	0	0.00	6.38	2	15,553	0.01%
2020/09/09	0	0.00	16	5.80	5.80	-16	14,857	-0.11%
2020/09/08	217	5.58	0	0.00	5.28	217	14,530	1.49%	大買/鉅額交易
2020/09/07	0	0.00	5	5.20	5.26	-5	13,573	-0.04%
2020/09/03	0	0.00	12	4.84	4.80	-12	12,510	-0.10%
2020/09/01	2	5.05	0	0.00	4.82	2	11,868	0.02%
2020/08/31	33	4.55	12	4.48	4.85	21	11,377	0.18%
2020/08/28	25	5.15	288	5.24	4.44	-263	10,271	-2.56%	大賣/鉅額交易
2020/08/27	1	4.93	10	4.93	4.93	-9	8,274	-0.11%
2020/08/26	0	0.00	30	4.49	4.49	-30	8,086	-0.37%
2020/08/24	210	3.72	2	3.72	3.72	208	7,560	2.75%	大買/鉅額交易
2020/08/21	50	3.39	2	3.39	3.39	48	7,121	0.67%
2020/08/20	0	0.00	107	3.09	3.09	-107	6,599	-1.62%	大賣/鉅額交易
2020/08/17	15	2.34	0	0.00	2.33	15	3,683	0.41%
2020/08/05	9	2.52	0	0.00	2.53	9	3,170	0.28%
2020/08/04	10	2.51	2	2.54	2.54	8	3,138	0.25%
2020/07/28	12	2.42	0	0.00	2.39	12	3,030	0.40%
2020/07/21	6	2.50	10	2.50	2.50	-4	3,164	-0.13%
2020/07/20	0	0.00	11	2.50	2.50	-11	3,166	-0.35%
2020/07/17	1	2.50	0	0.00	2.50	1	3,144	0.03%
2020/07/15	10	2.60	0	0.00	2.57	10	3,076	0.33%
2020/06/29	14	2.57	0	0.00	2.56	14	3,503	0.40%
2020/06/24	7	2.65	0	0.00	2.64	7	3,479	0.20%
2020/06/22	0	0.00	7	2.68	2.66	-7	3,476	-0.20%
2020/06/19	0	0.00	5	2.71	2.70	-5	3,517	-0.14%
2020/06/18	5	2.68	0	0.00	2.69	5	3,451	0.14%
2020/06/17	5	2.63	7	2.64	2.63	-2	3,390	-0.06%
2020/06/15	7	2.58	0	0.00	2.59	7	3,686	0.19%
2020/06/11	7	2.53	0	0.00	2.52	7	3,495	0.20%
2020/06/09	0	0.00	50	2.51	2.55	-50	3,843	-1.30%
2020/06/05	4	2.54	0	0.00	2.52	4	3,972	0.10%
2020/04/24	0	0.00	18	2.63	2.58	-18	8,409	-0.21%
2020/04/23	18	2.58	0	0.00	2.61	18	8,409	0.21%
2020/04/21	3	2.44	0	0.00	2.42	3	8,560	0.04%
2020/04/15	5	2.50	0	0.00	2.53	5	8,958	0.06%
2020/04/09	6	2.76	0	0.00	2.64	6	8,927	0.07%
2020/04/06	3	2.32	0	0.00	2.32	3	8,623	0.03%
2020/03/31	3	2.34	0	0.00	2.33	3	8,696	0.03%
2020/03/26	0	0.00	16	2.39	2.38	-16	8,980	-0.18%
2020/03/24	16	2.29	0	0.00	2.30	16	9,180	0.17%
2020/03/19	20	2.21	0	0.00	2.21	20	9,594	0.21%
2020/03/18	3	2.52	0	0.00	2.45	3	9,393	0.03%
2020/03/12	20	2.80	0	0.00	2.76	20	9,968	0.20%
2020/03/11	20	3.02	0	0.00	3.00	20	9,897	0.20%
2020/03/09	50	3.08	68	3.24	3.12	-18	9,772	-0.18%
2020/02/26	6	3.67	6	3.73	3.78	0	9,233	0.00%
2020/02/10	50	3.66	50	3.69	3.70	0	8,076	0.00%
2020/02/06	0	0.00	10	3.81	3.79	-10	7,604	-0.13%
2020/02/04	0	0.00	10	3.44	3.47	-10	6,701	-0.15%
2020/02/03	0	0.00	15	3.37	3.38	-15	6,525	-0.23%
2020/01/31	0	0.00	10	3.35	3.32	-10	6,208	-0.16%
2020/01/30	10	3.06	150	3.15	3.06	-140	5,929	-2.36%	大賣/鉅額交易
2020/01/20	15	3.35	9	3.33	3.39	6	5,577	0.11%
2020/01/16	9	3.28	0	0.00	3.22	9	5,246	0.17%
2020/01/15	50	3.25	0	0.00	3.22	50	5,162	0.97%
2020/01/14	50	3.25	0	0.00	3.25	50	5,087	0.98%
2020/01/13	0	0.00	18	3.29	3.29	-18	4,956	-0.36%
2020/01/10	18	3.25	0	0.00	3.17	18	4,667	0.39%
2019/12/25	0	0.00	10	3.29	3.28	-10	4,375	-0.23%
2019/12/17	10	3.28	0	0.00	3.24	10	3,850	0.26%
2019/12/12	50	3.13	5	3.13	3.12	45	3,214	1.40%
2019/12/09	0	0.00	30	3.11	3.09	-30	2,497	-1.20%
2019/12/06	0	0.00	4.4	2.88	2.90	-4.4	2,145	-0.21%
2019/11/28	0	0.00	80	2.74	2.80	-80	1,800	-4.44%
2019/10/07	0	0.00	30	2.62	2.62	-30	1,184	-2.53%
2019/09/20	0	0.00	30	2.43	2.45	-30	873	-3.43%
2019/08/22	0	0.00	4	2.36	2.37	-4	834	-0.48%
2019/08/07	0	0.00	100	2.28	2.28	-100	825	-12.12%
2019/08/06	2	2.28	0	0.00	2.29	2	839	0.24%
2019/06/26	2	2.38	0	0.00	2.41	2	937	0.21%
2019/06/25	0	0.00	20	2.40	2.40	-20	913	-2.19%
2019/06/18	0	0.00	100	2.35	2.35	-100	880	-11.36%
2019/06/13	0	0.00	6	2.36	2.36	-6	898	-0.67%
2019/06/06	0	0.00	4	2.38	2.37	-4	895	-0.45%
2019/06/05	2	2.38	0	0.00	2.37	2	899	0.22%
2019/06/04	0	0.00	6	2.37	2.37	-6	902	-0.66%
2019/06/03	0	0.00	1	2.39	2.39	-1	907	-0.11%
2019/05/23	1	2.36	0	0.00	2.38	1	969	0.10%
2019/05/17	1	2.38	0	0.00	2.38	1	984	0.10%
2019/05/13	1	2.39	0	0.00	2.40	1	1,090	0.09%
2019/05/09	2	2.41	0	0.00	2.41	2	1,148	0.17%
2019/05/08	20	2.46	0	0.00	2.46	20	1,144	1.75%
2019/03/25	32	2.48	0	0.00	2.47	32	1,047	3.06%
2019/03/22	2	2.50	0	0.00	2.51	2	1,055	0.19%
2019/03/08	3	2.55	0	0.00	2.54	3	1,091	0.27%
2019/03/04	0	0.00	30	2.60	2.60	-30	1,073	-2.80%
2019/02/20	30	2.54	0	0.00	2.52	30	971	3.09%
2019/02/18	9	2.54	0	0.00	2.53	9	957	0.94%
2019/02/13	3	2.57	0	0.00	2.55	3	948	0.32%
2019/02/12	2	2.57	0	0.00	2.59	2	917	0.22%
2019/02/11	0	0.00	30	2.60	2.61	-30	890	-3.37%
2018/12/28	0	0.00	2	2.41	2.40	-2	908	-0.22%
2018/11/28	20	2.47	0	0.00	2.46	20	951	2.10%
2018/11/06	1	2.44	0	0.00	2.44	1	1,028	0.10%
2018/10/17	10	2.51	0	0.00	2.50	10	1,173	0.85%
2018/10/09	10	2.59	0	0.00	2.59	10	1,072	0.93%
2018/09/17	0.3	2.55	0	0.00	2.56	0.3	1,020	0.03%
2018/08/23	0	0.00	0.4	2.64	2.64	-0.4	1,416	-0.03%
2018/08/16	0	0.00	9	2.64	2.65	-9	1,431	-0.63%
2018/08/15	9	2.66	5	2.65	2.65	4	1,437	0.28%
2018/08/13	0	0.00	5	2.66	2.67	-5	1,444	-0.35%
2018/08/10	0	0.00	1	2.69	2.68	-1	1,442	-0.07%
2018/08/09	30	2.70	5	2.69	2.69	25	1,478	1.69%
2018/08/08	10	2.70	10	2.70	2.71	0	1,536	0.00%
2018/08/07	0	0.00	3	2.70	2.70	-3	1,529	-0.20%
2018/08/06	16	2.69	6	2.71	2.71	10	1,539	0.65%
2018/08/02	0	0.00	30	2.79	2.68	-30	1,525	-1.97%
2018/07/30	8	2.60	6	2.61	2.61	2	1,408	0.14%
2018/07/25	6	2.57	0	0.00	2.57	6	1,412	0.42%
2018/07/23	0	0.00	6	2.58	2.57	-6	1,408	-0.43%
2018/07/19	0	0.00	12	2.59	2.58	-12	1,427	-0.84%
2018/07/18	12	2.59	4	2.58	2.58	8	1,456	0.55%
2018/07/16	18	2.58	10	2.59	2.60	8	1,508	0.53%
2018/07/10	0	0.00	2	2.57	2.58	-2	1,528	-0.13%
2018/07/02	0	0.00	3	2.61	2.58	-3	1,580	-0.19%
2018/06/29	3	2.62	0	0.00	2.60	3	1,573	0.19%
2018/06/26	0	0.00	6	2.67	2.64	-6	1,556	-0.39%
2018/06/22	0	0.00	6	2.67	2.68	-6	1,597	-0.38%
2018/06/20	6	2.66	0	0.00	2.66	6	1,639	0.37%
2018/06/19	6	2.66	6	2.67	2.67	0	1,640	0.00%
2018/06/12	30	2.70	0	0.00	2.70	30	1,634	1.84%
2018/06/07	0	0.00	30	2.84	2.86	-30	1,557	-1.93%
2018/06/06	0	0.00	6	2.81	2.85	-6	1,451	-0.41%
2018/06/01	20	2.60	0	0.00	2.61	20	1,299	1.54%
2018/05/31	0	0.00	12	2.57	2.56	-12	1,281	-0.94%
2018/05/30	0	0.00	6	2.55	2.56	-6	1,246	-0.48%
2018/05/29	12	2.56	0	0.00	2.55	12	1,255	0.96%
2018/05/25	6	2.56	0	0.00	2.56	6	1,326	0.45%
2018/05/22	6	2.55	3	2.55	2.55	3	1,337	0.22%
2018/05/21	12	2.56	0	0.00	2.55	12	1,347	0.89%
2018/05/16	2	2.60	0	0.00	2.58	2	1,332	0.15%
2018/05/11	12	2.66	15	2.63	2.63	-3	1,406	-0.21%
2018/05/04	0	0.00	100	2.65	2.65	-100	1,537	-6.50%
2018/05/02	6	2.66	0	0.00	2.66	6	2,280	0.26%
2018/04/09	3	2.79	3	2.78	2.77	0	2,268	0.00%
2018/04/03	0	0.00	16	2.79	2.79	-16	2,242	-0.71%
2018/04/02	12	2.80	5	2.80	2.80	7	2,248	0.31%
2018/03/31	0	0.00	49	2.80	2.80	-49	2,255	-2.17%
2018/03/28	12	2.79	11	2.81	2.79	1	2,257	0.04%
2018/03/27	0	0.00	21	2.83	2.81	-21	2,231	-0.94%
2018/03/26	24	2.80	0	0.00	2.81	24	2,216	1.08%
2018/03/23	12	2.81	0	0.00	2.81	12	2,185	0.55%
2018/03/22	0	0.00	10	2.85	2.84	-10	2,186	-0.46%
2018/03/21	0	0.00	7	2.85	2.84	-7	2,191	-0.32%
2018/03/20	0	0.00	7	2.85	2.84	-7	2,196	-0.32%
2018/03/16	0	0.00	7	2.88	2.87	-7	2,186	-0.32%
2018/03/14	0	0.00	7	2.89	2.89	-7	2,172	-0.32%
2018/03/12	0	0.00	2	2.89	2.90	-2	2,223	-0.09%
2018/03/09	0	0.00	6	2.88	2.88	-6	2,233	-0.27%
2018/03/08	14	2.86	7	2.87	2.87	7	2,225	0.31%
2018/03/07	11	2.86	4	2.86	2.86	7	2,237	0.31%
2018/03/05	13	2.85	0	0.00	2.84	13	2,279	0.57%
2018/03/02	0	0.00	9	2.85	2.85	-9	2,285	-0.39%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/27	41	2.86	0	0.00	2.86	41	2,298	1.78%
2018/02/26	35	2.90	14	2.87	2.87	21	2,271	0.92%
2018/02/23	5	2.91	0	0.00	2.90	5	2,252	0.22%
2018/02/09	8	2.82	0	0.00	2.83	8	2,495	0.32%
2018/02/07	8	2.88	0	0.00	2.87	8	2,505	0.32%
2018/01/31	30	2.96	0	0.00	2.95	30	2,497	1.20%
2018/01/30	0	0.00	7	2.99	2.97	-7	2,486	-0.28%
2018/01/29	0	0.00	3	3.04	3.02	-3	2,481	-0.12%
2018/01/26	30	3.02	140	3.02	3.02	-110	2,382	-4.62%	大賣/鉅額交易
2018/01/25	0	0.00	6	2.98	2.96	-6	1,692	-0.35%
2018/01/24	6	2.93	0	0.00	2.96	6	1,713	0.35%
2018/01/23	8	2.92	16	2.95	2.94	-8	1,666	-0.48%
2018/01/22	8	2.93	12	2.93	2.92	-4	1,949	-0.21%
2018/01/19	0	0.00	12	2.95	2.94	-12	1,951	-0.61%
2018/01/18	9	2.93	1	2.94	2.94	8	1,967	0.41%
2018/01/17	8	2.93	10	2.93	2.94	-2	1,995	-0.10%
2018/01/15	8	2.94	0	0.00	2.94	8	2,097	0.38%
2018/01/10	0	0.00	10	2.95	2.95	-10	2,161	-0.46%
2018/01/08	10	2.97	2	2.96	2.96	8	2,412	0.33%
2018/01/05	8	2.94	4	2.94	2.95	4	2,421	0.17%