豐泰 (9910)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
692張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.8	161.00	0	0.00	161.00	0.8	1,407	0.06%
2024/04/12	0	0.00	2	159.50	160.00	-2	1,392	-0.14%
2024/04/11	0	0.00	0.1	161.50	160.00	-0.1	1,394	-0.01%
2024/04/02	0	0.00	1	160.50	160.50	-1	1,452	-0.07%
2024/03/29	2	160.00	0	0.00	160.50	2	1,475	0.14%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/08	0	0.00	3	161.50	161.50	-3	1,386	-0.22%
2024/03/01	0	0.00	1	166.50	166.50	-1	1,489	-0.07%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/01/25	1	163.00	0	0.00	163.00	1	1,641	0.06%
2024/01/18	0.1	159.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2023/12/22	4	172.13	0	0.00	170.50	4	1,670	0.24%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/11	1	180.50	0	0.00	181.50	1	1,649	0.06%
2023/12/08	0	0.00	1	181.50	182.00	-1	1,697	-0.06%
2023/12/07	1	182.00	0	0.00	180.50	1	1,745	0.06%
2023/12/01	2	180.75	0	0.00	182.50	2	1,932	0.10%
2023/11/30	0	0.00	1	184.00	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	3	183.83	183.00	-3	1,845	-0.16%
2023/11/27	2	179.00	0	0.00	179.00	2	1,812	0.11%
2023/11/24	1	182.00	0	0.00	181.00	1	1,792	0.06%
2023/11/22	0	0.00	1	184.50	183.50	-1	1,787	-0.06%
2023/11/20	2	181.75	0	0.00	182.50	2	1,779	0.11%
2023/11/16	0	0.00	2	185.50	185.50	-2	1,760	-0.12%
2023/11/15	0	0.00	2	182.50	184.00	-2	1,743	-0.11%
2023/11/14	1	177.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	4	178.75	0	0.00	177.50	4	1,722	0.23%
2023/11/10	1	183.00	0	0.00	184.00	1	1,695	0.06%
2023/11/08	0	0.00	1.1	188.71	188.50	-1.1	1,697	-0.07%
2023/11/07	1	186.00	0	0.00	188.00	1	1,688	0.06%
2023/11/06	0	0.00	0.2	188.00	187.00	-0.2	1,692	-0.01%
2023/11/03	0	0.00	6	189.83	190.00	-6	1,703	-0.35%
2023/10/31	0	0.00	2	180.00	178.50	-2	1,766	-0.11%
2023/10/30	2	177.00	0	0.00	177.50	2	1,780	0.11%
2023/10/26	1	180.00	0	0.00	182.00	1	1,811	0.06%
2023/10/25	0	0.00	2	184.25	183.50	-2	1,818	-0.11%
2023/10/19	1	180.50	0	0.00	181.50	1	1,940	0.05%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/17	0	0.00	3	183.83	183.00	-3	1,987	-0.15%
2023/10/16	3	181.50	0	0.00	181.00	3	2,016	0.15%
2023/10/13	1	183.50	0	0.00	185.00	1	2,026	0.05%
2023/10/02	0	0.00	1	195.50	194.50	-1	1,948	-0.05%
2023/09/28	1	182.50	0	0.00	183.00	1	1,919	0.05%
2023/09/18	1	202.00	2	201.00	203.00	-1	1,866	-0.05%
2023/09/13	5	194.50	5	200.50	200.00	0	1,824	0.00%
2023/09/12	4	195.38	4	194.63	195.50	0	1,793	0.00%
2023/09/08	0	0.00	1	192.00	195.50	-1	1,703	-0.06%
2023/09/07	1	179.00	0	0.00	178.00	1	1,604	0.06%
2023/09/06	1	175.50	0	0.00	176.00	1	1,585	0.06%
2023/09/05	1	175.00	0	0.00	176.00	1	1,584	0.06%
2023/09/04	1	178.00	1	175.50	175.50	0	1,592	0.00%
2023/08/25	0	170.50	0	0.00	168.00	0	1,596	0.00%
2023/08/15	1	174.50	0	0.00	174.50	1	1,604	0.06%
2023/08/08	1.1	184.45	0	0.00	182.50	1.1	1,548	0.07%
2023/08/07	1	187.50	0	0.00	189.00	1	1,517	0.07%
2023/07/26	0.5	211.50	0	0.00	212.50	0.5	1,395	0.04%
2023/07/25	0	211.50	0	0.00	212.00	0	1,373	0.00%
2023/07/11	0	0.00	1	193.50	193.50	-1	1,107	-0.09%
2023/07/10	1	191.50	0	0.00	191.00	1	1,116	0.09%
2023/07/07	0	0.00	1	195.50	194.50	-1	1,113	-0.09%
2023/07/06	1	195.00	0	0.00	191.50	1	1,096	0.09%
2023/06/26	0	0.00	0.1	199.50	197.50	-0.1	910	-0.01%
2023/06/19	0.1	204.50	0	0.00	204.00	0.1	907	0.01%
2023/06/15	0	0.00	1	197.50	200.50	-1	872	-0.11%
2023/06/12	0	0.00	3	192.00	192.00	-3	858	-0.35%
2023/06/09	1	189.50	0	0.00	194.00	1	865	0.12%
2023/06/08	0	0.00	1	191.50	193.00	-1	855	-0.12%
2023/06/07	0.1	195.00	0	0.00	195.00	0.1	855	0.01%
2023/05/31	1	191.50	0	0.00	191.00	1	862	0.12%
2023/05/23	1	191.50	0	0.00	192.00	1	880	0.11%
2023/05/22	2	191.25	0	0.00	189.50	2	892	0.22%
2023/05/19	0	0.00	1	199.00	198.50	-1	933	-0.11%
2023/05/11	3	196.17	0	0.00	194.50	3	906	0.33%
2023/05/03	0	0.00	1	194.50	194.50	-1	910	-0.11%
2023/04/14	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2023/04/12	2	191.75	0	0.00	193.00	2	1,006	0.20%
2023/03/22	0	0.00	2	189.50	191.50	-2	1,376	-0.15%
2023/03/16	0.1	181.50	0	0.00	181.00	0.1	1,383	0.00%
2023/03/15	1	184.00	0	0.00	181.00	1	1,380	0.07%
2023/03/08	1	184.02	0	0.00	184.00	1	1,407	0.07%
2023/03/06	0	0.00	2	182.50	183.50	-2	1,405	-0.14%
2023/03/01	3	180.33	1	183.00	183.00	2	1,407	0.14%
2023/02/24	0	0.00	1	185.50	185.00	-1	1,385	-0.07%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0.1	184.00	0	0.00	183.50	0.1	1,386	0.00%
2023/02/17	2	182.50	0	0.00	181.50	2	1,379	0.14%
2023/01/30	0	0.00	0	204.00	202.00	0	1,340	0.00%
2023/01/17	0	207.60	0	0.00	207.00	0	1,293	0.00%
2023/01/16	0	208.00	0	0.00	204.50	0	1,287	0.00%
2022/12/30	1	208.00	1	209.50	206.50	0	1,293	0.00%
2022/12/29	0	0.00	0	205.00	205.00	0	1,290	0.00%
2022/12/27	0	216.50	0	0.00	207.50	0	1,267	0.00%
2022/12/23	2	212.50	4	208.25	207.50	-2	1,248	-0.16%
2022/12/22	14	213.96	12	217.00	210.00	2	1,222	0.16%
2022/12/13	0	181.95	0	0.00	181.50	0	1,036	0.00%
2022/12/12	2	189.00	2	187.00	185.50	0	1,030	0.00%
2022/12/01	0	0.00	1	191.50	189.50	-1	1,033	-0.10%
2022/11/30	1	186.50	0	0.00	186.50	1	1,012	0.10%
2022/11/25	0	0.00	1	185.50	185.00	-1	1,015	-0.10%
2022/11/21	1	180.50	0	0.00	183.50	1	1,055	0.09%
2022/11/08	0	169.00	1	170.00	170.50	-1	1,012	-0.10%
2022/11/03	1	167.50	0	0.00	167.50	1	1,033	0.10%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/10/14	0	0.00	1	157.50	154.50	-1	1,068	-0.09%
2022/10/13	1	153.00	0	0.00	154.00	1	1,073	0.09%
2022/10/04	0	0.00	2	161.25	162.00	-2	1,098	-0.18%
2022/10/03	1	155.50	0	0.00	157.00	1	1,087	0.09%
2022/09/30	1	160.00	0	0.00	158.00	1	1,080	0.09%
2022/09/23	1	168.50	0	0.00	166.50	1	1,063	0.09%
2022/09/13	0	0.00	1	177.50	178.00	-1	1,099	-0.09%
2022/09/08	0	0.00	2	169.50	171.50	-2	1,106	-0.18%
2022/09/02	2	167.00	0	0.00	166.00	2	1,129	0.18%
2022/09/01	2	167.50	2	169.00	168.50	0	1,127	0.00%
2022/08/31	0	0.00	2	172.00	172.00	-2	1,116	-0.18%
2022/08/30	2	168.50	0	0.00	169.50	2	1,121	0.18%
2022/08/26	1	175.50	0	0.00	173.50	1	1,100	0.09%
2022/08/24	0	0.00	2	179.75	179.00	-2	1,102	-0.18%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/16	1	183.50	0	0.00	182.00	1	1,117	0.09%
2022/08/11	0	0.00	1	173.00	175.00	-1	1,107	-0.09%
2022/08/05	0	0.00	1	165.00	165.50	-1	1,069	-0.09%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/06/30	0	0.00	1	177.50	175.50	-1	1,064	-0.09%
2022/06/29	1	188.50	0	0.00	180.50	1	1,061	0.09%
2022/06/28	1	197.00	0	0.00	198.50	1	1,037	0.10%
2022/06/16	0	0.00	1	202.50	193.50	-1	1,012	-0.10%
2022/06/10	1	198.50	0	0.00	199.50	1	1,029	0.10%
2022/05/30	0	0.00	1	183.50	183.00	-1	1,038	-0.10%
2022/05/24	1	172.00	0	0.00	172.00	1	1,045	0.10%
2022/05/23	0	0.00	1	174.00	175.00	-1	1,034	-0.10%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/04/08	0	0.00	3	197.83	200.50	-3	945	-0.32%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/30	0	0.00	1	190.00	189.50	-1	840	-0.12%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/22	0	188.00	0	0.00	188.00	0	810	0.00%
2022/03/18	0	185.00	0	0.00	184.50	0	790	0.00%
2022/03/10	5	193.00	0	0.00	192.50	5	810	0.62%
2022/03/04	0	205.50	0	0.00	204.50	0	760	0.00%
2022/03/02	0	212.00	0	0.00	213.50	0	750	0.00%
2021/12/09	4	227.50	4	229.50	229.50	0	811	0.00%
2021/11/29	0	202.00	0	0.00	201.00	0	763	0.00%
2021/11/26	0	207.00	0	0.00	206.00	0	756	0.00%
2021/11/23	0	212.50	0	0.00	211.00	0	758	0.00%
2021/11/22	0	214.50	0	0.00	213.50	0	755	0.00%
2021/11/11	0	0.00	1	225.00	221.50	-1	798	-0.13%
2021/11/05	1	212.00	0	0.00	217.50	1	810	0.12%
2021/11/02	0	215.00	0	0.00	215.50	0	834	0.00%
2021/10/29	0	217.50	0	0.00	216.00	0	839	0.00%
2021/10/14	0	0.00	0.1	207.00	208.00	-0.1	919	-0.01%
2021/10/05	0	211.50	0	0.00	211.00	0	902	0.00%
2021/08/25	0	213.00	0	0.00	214.50	0	1,168	0.00%
2021/06/30	0	0.00	2	244.50	244.50	-2	1,351	-0.15%
2021/06/29	0	232.50	0	0.00	233.50	0	1,331	0.00%
2021/06/22	1	222.50	0	0.00	219.50	1	1,330	0.08%
2021/06/21	0	0.00	1	235.00	234.50	-1	1,302	-0.08%
2021/06/18	0	0.00	1	233.50	231.00	-1	1,277	-0.08%
2021/06/16	1	222.50	0	0.00	225.00	1	1,247	0.08%
2021/06/11	0	0.00	0.1	235.50	235.50	-0.1	1,209	-0.01%
2021/06/09	0	0.00	0.1	237.00	238.00	-0.1	1,222	-0.01%
2021/06/08	1	235.00	0	0.00	238.50	1	1,211	0.08%
2021/06/07	0	0.00	1.1	235.27	238.00	-1.1	1,194	-0.09%
2021/06/03	1	232.50	0	0.00	233.00	1	1,175	0.09%
2021/05/28	0	0.00	4	245.50	245.00	-4	1,186	-0.34%
2021/05/27	2	243.00	0	0.00	232.00	2	1,190	0.17%
2021/05/26	1	242.50	1	240.50	243.50	0	1,151	0.00%
2021/05/25	0	0.00	1.8	230.00	232.00	-1.8	1,140	-0.15%
2021/05/24	0	0.00	5	221.20	222.00	-5	1,127	-0.44%
2021/05/20	0	0.00	1	212.50	212.00	-1	1,123	-0.09%
2021/05/18	0	0.00	0.4	202.50	204.00	-0.4	1,130	-0.04%
2021/04/13	0	0.00	23	210.17	207.50	-23	1,242	-1.85%
2021/04/12	0	0.00	0.2	204.00	205.00	-0.2	1,238	-0.02%
2021/04/09	0	0.00	4	203.88	203.50	-4	1,236	-0.32%
2021/03/24	0	0.00	1	192.50	194.50	-1	1,206	-0.08%
2021/03/19	0	193.50	0	0.00	199.00	0	1,267	0.00%
2021/03/18	0	0.00	0.1	198.50	197.00	-0.1	1,311	-0.01%
2021/03/17	0	0.00	0	198.00	196.00	0	1,322	0.00%
2021/03/16	2	200.50	2	203.00	200.50	0	1,323	0.00%
2021/03/12	0	0.00	0.1	196.50	197.00	-0.1	1,307	-0.01%
2021/03/11	0	0.00	0	195.50	195.00	0	1,304	0.00%
2021/03/05	0	0.00	1	192.50	192.50	-1	1,290	-0.08%
2021/02/23	1	186.50	1	187.00	187.00	0	1,220	0.00%
2021/02/17	0	182.50	0	0.00	178.50	0	1,238	0.00%
2021/01/21	0	0.00	0	189.50	189.00	0	1,332	0.00%
2021/01/15	1.1	185.05	30	185.00	185.50	-28.9	1,304	-2.22%
2021/01/14	0.1	188.00	2	185.50	187.00	-2	1,299	-0.15%
2021/01/13	1	190.00	0	0.00	190.50	1	1,288	0.08%
2021/01/07	1	196.50	0	0.00	196.00	1	1,252	0.08%
2020/12/31	1	198.00	0	0.00	199.50	1	1,300	0.08%
2020/12/08	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/01	0	0.00	1	186.00	187.50	-1	1,400	-0.07%
2020/11/30	4	186.38	0	0.00	183.50	4	1,420	0.28%
2020/11/23	1	192.50	0	0.00	193.00	1	1,445	0.07%
2020/11/10	0	0.00	1	190.00	186.50	-1	1,578	-0.06%
2020/11/09	0	0.00	1	181.00	180.00	-1	1,523	-0.07%
2020/11/03	0	0.00	3	175.00	176.50	-3	1,535	-0.20%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/30	2	172.00	0	0.00	173.00	2	1,600	0.12%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/20	1	177.00	0	0.00	178.00	1	1,609	0.06%
2020/10/19	0	0.00	4	177.25	177.00	-4	1,605	-0.25%
2020/10/13	3	174.00	0	0.00	174.50	3	1,608	0.19%
2020/10/12	1	174.50	3	178.17	175.00	-2	1,636	-0.12%
2020/10/08	3	174.00	0	0.00	174.50	3	1,645	0.18%
2020/10/07	0	0.00	1	178.50	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	1	177.50	179.00	-1	1,623	-0.06%
2020/10/05	1	174.50	1.1	177.77	175.00	-0.1	1,604	0.00%
2020/09/29	2	176.00	0	0.00	175.50	2	1,624	0.12%
2020/09/25	0	0.00	1	173.00	171.00	-1	1,632	-0.06%
2020/09/24	0.4	170.00	0	0.00	170.00	0.4	1,617	0.02%
2020/09/23	3	177.00	7	177.21	178.50	-4	1,599	-0.25%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	169.00	168.50	-1	1,717	-0.06%
2020/09/04	3	167.00	0	0.00	168.00	3	1,733	0.17%
2020/09/02	1	170.50	0	0.00	169.00	1	1,734	0.06%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	2	178.25	0	0.00	178.50	2	1,782	0.11%
2020/08/21	0	0.00	3	176.67	176.00	-3	1,805	-0.17%
2020/08/19	0	0.00	1	175.00	178.00	-1	1,792	-0.06%
2020/08/18	2	167.75	1	170.50	170.50	1	1,765	0.06%
2020/08/17	3	198.00	3	197.50	199.00	0	1,751	0.00%
2020/08/14	3	196.00	0	0.00	196.00	3	1,804	0.17%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	1	176.00	175.50	-1	1,885	-0.05%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/20	1	177.50	0	0.00	180.00	1	2,045	0.05%
2020/07/16	2	179.50	3	181.83	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	1	176.00	176.50	-1	2,073	-0.05%
2020/07/13	0	0.00	1	175.00	174.00	-1	2,105	-0.05%
2020/07/10	2	171.75	0	0.00	172.00	2	2,124	0.09%
2020/07/09	0	0.00	2	176.00	176.00	-2	2,143	-0.09%
2020/07/08	2	170.50	0	0.00	170.00	2	2,124	0.09%
2020/07/03	0	0.00	1	178.00	176.00	-1	2,152	-0.05%
2020/07/02	1	176.50	1	175.00	175.50	0	2,174	0.00%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/16	0	0.00	2	188.00	190.00	-2	2,114	-0.09%
2020/06/15	2	184.50	2	190.25	185.50	0	2,155	0.00%
2020/06/11	3	188.33	1	191.50	187.00	2	2,199	0.09%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	188.50	2	191.00	192.50	-1	2,301	-0.04%
2020/06/04	1	186.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	1	191.00	0	0.00	191.00	1	2,258	0.04%
2020/06/01	0	0.00	1	189.00	185.00	-1	2,228	-0.04%
2020/05/29	1	182.00	0	0.00	181.00	1	2,219	0.05%
2020/05/26	1	191.00	4	189.88	191.50	-3	2,196	-0.14%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/21	0	0.00	1	180.00	188.50	-1	2,139	-0.05%
2020/05/19	0	0.00	1	166.00	168.50	-1	1,991	-0.05%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/04/29	0	0.00	1	166.00	168.50	-1	1,834	-0.05%
2020/04/27	0	0.00	4	152.88	154.00	-4	1,799	-0.22%
2020/04/21	3	150.83	0	0.00	149.00	3	1,730	0.17%
2020/04/20	1	153.00	1	155.00	157.00	0	1,697	0.00%
2020/04/13	1	136.50	1	138.50	139.00	0	1,558	0.00%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	2	135.00	1	135.50	135.50	1	1,531	0.07%
2020/04/08	1	129.50	1	134.50	134.50	0	1,496	0.00%
2020/04/06	1	129.00	0	0.00	131.50	1	1,434	0.07%
2020/03/17	3	127.00	3	129.00	130.50	0	1,261	0.00%
2020/03/16	5	133.00	5	135.50	132.50	0	1,246	0.00%
2020/03/12	0	0.00	1	152.50	150.50	-1	1,153	-0.09%
2020/03/11	1	167.00	0	0.00	164.50	1	1,099	0.09%
2020/03/09	0	0.00	2	166.00	166.50	-2	1,077	-0.19%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	1	176.50	0	0.00	176.50	1	1,055	0.09%
2020/02/13	0	0.00	1	181.00	181.00	-1	1,045	-0.10%
2020/02/12	1	176.49	0	0.00	175.00	1	1,024	0.10%
2020/02/07	1	182.00	0	0.00	181.00	1	994	0.10%
2020/02/06	0	0.00	1	186.50	185.00	-1	990	-0.10%
2020/01/30	0	0.00	2	183.00	176.00	-2	1,000	-0.20%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/10	2	193.50	0	0.00	192.00	2	1,006	0.20%
2019/12/30	1	194.00	0	0.00	194.00	1	1,078	0.09%
2019/12/27	1	197.50	0	198.00	197.50	1	1,086	0.09%
2019/12/19	3	199.50	4	198.00	195.50	-1	1,180	-0.08%
2019/12/18	0	0.00	5	191.60	194.00	-5	1,154	-0.43%
2019/12/17	2	188.75	0	0.00	187.00	2	1,150	0.17%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/13	1	189.00	0	0.00	190.00	1	1,167	0.09%
2019/12/12	0	0.00	4	191.00	190.50	-4	1,156	-0.35%
2019/12/11	5	187.90	0	0.00	190.50	5	1,156	0.43%
2019/12/05	0	0.00	3	194.00	194.00	-3	1,218	-0.25%
2019/12/02	0.3	192.00	0	0.00	192.00	0.3	1,221	0.02%
2019/11/29	3	192.00	0	0.00	191.00	3	1,217	0.25%
2019/11/26	1	192.00	1	193.00	192.00	0	1,222	0.00%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/20	5	194.60	0	0.00	193.00	5	1,221	0.41%
2019/11/14	1	194.50	2	198.00	195.00	-1	1,246	-0.08%
2019/11/13	3	196.17	0	0.00	195.50	3	1,244	0.24%
2019/11/12	1	201.50	0	0.00	200.00	1	1,224	0.08%
2019/11/08	2	204.75	0	0.00	204.50	2	1,220	0.16%
2019/11/06	1	205.50	0	0.00	204.50	1	1,234	0.08%
2019/11/05	2	207.50	0	0.00	206.50	2	1,236	0.16%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	3	204.50	0	0.00	203.50	3	1,221	0.25%
2019/10/07	1	222.00	0	0.00	220.00	1	1,330	0.08%
2019/10/04	2	224.00	2	223.00	224.00	0	1,342	0.00%
2019/10/01	0	0.00	1	218.50	220.50	-1	1,330	-0.08%
2019/09/26	0	0.00	1	226.00	223.50	-1	1,313	-0.08%
2019/09/25	2	222.00	1	216.00	219.50	1	1,285	0.08%
2019/09/16	2	213.00	0	0.00	213.00	2	1,300	0.15%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/08/21	1	200.50	0	0.00	197.00	1	1,413	0.07%
2019/07/24	0	0.00	0	214.50	212.50	0	1,495	0.00%
2019/07/23	10	213.30	0	0.00	215.00	10	1,503	0.67%
2019/07/12	10	229.25	0	0.00	229.50	10	1,402	0.71%
2019/06/20	2	247.75	2	248.00	249.00	0	1,418	0.00%
2019/06/11	1	248.00	0	0.00	248.00	1	1,370	0.07%
2019/05/31	10	236.00	0	0.00	239.00	10	1,430	0.70%
2019/05/30	10	237.00	0	0.00	241.00	10	1,420	0.70%
2019/05/27	0	0.00	4	239.50	248.00	-4	1,374	-0.29%
2019/05/13	4	253.00	0	0.00	257.00	4	1,366	0.29%
2019/05/07	0	0.00	3	256.17	259.50	-3	1,383	-0.22%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	2	250.50	0	0.00	253.50	2	1,374	0.15%
2019/04/25	0	0.00	1	244.50	246.50	-1	1,333	-0.07%
2019/04/24	1	243.00	0	0.00	244.00	1	1,357	0.07%
2019/04/15	0	0.00	10	239.50	240.50	-10	1,484	-0.68%
2019/04/12	0.1	231.00	0	0.00	233.00	0.1	1,472	0.00%
2019/04/03	1	212.00	0	0.00	213.00	1	1,420	0.07%
2019/03/12	0	0.00	3	201.00	204.00	-3	1,477	-0.20%
2019/03/06	1	193.50	0	0.00	193.50	1	1,488	0.07%
2019/02/27	2	193.50	0	0.00	193.50	2	1,519	0.13%
2019/02/25	0	0.00	3	191.50	191.00	-3	1,488	-0.20%
2019/01/28	3	190.50	0	0.00	187.50	3	1,514	0.20%
2019/01/15	0	0.00	20	192.00	197.00	-20	1,685	-1.19%
2019/01/14	1	185.50	11	184.18	182.00	-10	1,659	-0.60%
2019/01/09	0	0.00	11	197.95	199.00	-11	1,699	-0.65%
2019/01/04	0	0.00	15	193.00	193.50	-15	1,742	-0.86%
2019/01/02	0	0.00	15	187.50	187.50	-15	1,753	-0.86%
2018/12/14	0	0.00	1	179.50	180.50	-1	1,863	-0.05%
2018/12/13	1	184.50	0	0.00	182.50	1	1,862	0.05%
2018/12/12	1	181.00	0	0.00	180.50	1	1,856	0.05%
2018/12/10	10	176.50	0	0.00	185.00	10	1,835	0.54%
2018/12/06	1	192.00	2	191.00	192.00	-1	1,856	-0.05%
2018/12/05	1	186.50	1	187.50	187.50	0	1,844	0.00%
2018/11/28	0	0.00	10	197.50	194.00	-10	1,765	-0.57%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/09	1	191.00	2	188.50	191.00	-1	1,814	-0.06%
2018/11/08	1	190.50	1	190.00	190.00	0	1,812	0.00%
2018/11/07	0	0.00	1	187.50	186.00	-1	1,790	-0.06%
2018/11/06	3	181.67	1	181.50	183.50	2	1,784	0.11%
2018/11/05	1	174.50	1	175.50	175.50	0	1,759	0.00%
2018/11/02	1	183.50	0	0.00	184.00	1	1,753	0.06%
2018/10/29	0	0.00	3	182.50	192.50	-3	1,729	-0.17%
2018/10/19	3	184.00	3	180.00	180.00	0	1,643	0.00%
2018/10/17	1	176.00	1	172.50	173.00	0	1,618	0.00%
2018/10/15	1	164.50	1	167.00	168.00	0	1,617	0.00%
2018/09/27	3	185.33	3	184.00	190.00	0	1,662	0.00%
2018/09/25	4	208.25	14	204.18	208.00	-10	1,616	-0.62%
2018/09/19	0	0.00	1	195.00	197.00	-1	1,717	-0.06%
2018/09/13	0	0.00	10	194.00	195.00	-10	1,726	-0.58%
2018/08/30	1	189.00	0	0.00	184.50	1	1,644	0.06%
2018/08/27	3	191.50	0	0.00	189.00	3	1,654	0.18%
2018/08/22	0	0.00	1	194.00	193.00	-1	1,612	-0.06%
2018/08/21	1	183.50	2	184.00	187.00	-1	1,555	-0.06%
2018/08/20	2	178.25	0	0.00	180.00	2	1,599	0.13%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/24	1	167.00	0.2	168.00	169.00	0.8	1,350	0.06%
2018/07/20	0	0.00	1	159.00	161.50	-1	1,288	-0.08%
2018/07/19	1	167.00	2	167.50	165.50	-1	1,236	-0.08%
2018/07/16	2	161.25	1	163.00	163.00	1	1,113	0.09%
2018/07/12	0	0.00	1	156.50	158.00	-1	1,051	-0.10%
2018/07/06	1	152.00	1	155.00	155.50	0	1,019	0.00%
2018/07/04	1	154.50	0	0.00	153.00	1	1,005	0.10%
2018/07/02	1	157.00	1	159.00	153.00	0	954	0.00%
2018/06/29	0	0.00	1	149.00	153.00	-1	902	-0.11%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/14	1	136.50	0	0.00	136.50	1	727	0.14%
2018/05/30	1	131.00	1	130.50	130.50	0	702	0.00%
2018/04/11	1	136.50	1	135.50	135.00	0	634	0.00%
2018/02/02	1	132.00	1	133.00	135.00	0	600	0.00%
2018/01/09	0	0.00	0.2	137.00	138.50	-0.2	542	-0.03%