• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002179.00180.00-25,861-0.03%
2024/12/0900.002177.00181.00-26,099-0.03%
2024/12/051181.5000.00181.0016,2630.02%
2024/12/044188.502186.25184.0026,3680.03%
2024/12/031181.0000.00181.0016,3990.02%
2024/12/021181.002180.75180.00-16,540-0.02%
2024/11/294.2173.103175.00175.001.26,5880.02%
2024/11/280.1177.0000.00180.000.16,6660.00%
2024/11/213178.172177.75181.0017,7280.01%
2024/11/201178.5000.00176.0017,7960.01%
2024/11/181180.0000.00179.5017,9840.01%
2024/11/1513184.6214184.36185.00-17,986-0.01%
2024/11/143.1180.7800.00176.503.17,9910.04%
2024/11/130.1183.640.1183.00184.0007,9400.00%
2024/11/122186.722184.75183.5008,0360.00%
2024/11/112186.4900.00185.0028,0500.02%
2024/11/086.1193.583187.17187.503.18,0550.04%
2024/11/075203.602203.00201.0037,8240.04%
2024/11/061209.5000.00209.0017,8310.01%
2024/11/051212.5000.00210.0017,9000.01%
2024/11/041214.0000.00211.0018,1350.01%
2024/10/3014207.461207.00207.00138,1580.16%
2024/10/293204.3300.00207.5038,1650.04%
2024/10/282210.482208.00208.0008,2040.00%
2024/10/2412218.004216.75213.5088,4140.10%
2024/10/236223.2500.00224.0068,3860.07%
2024/10/227224.712225.50223.5058,3480.06%
2024/10/211233.003237.00233.00-28,347-0.02%
2024/10/183230.6777230.34233.00-748,330-0.89%
2024/10/173.4229.5714.4231.71230.50-118,231-0.13%
2024/10/162223.003224.17221.00-18,138-0.01%
2024/10/1510224.7500.00221.00108,1250.12%
2024/10/1400.0013230.50230.50-138,177-0.16%
2024/10/115211.0000.00213.5058,0980.06%
2024/10/094213.501212.00211.0038,1270.04%
2024/10/080.1215.592216.00215.00-1.98,168-0.02%
2024/10/071224.021227.00223.5008,1820.00%
2024/10/042224.9900.00223.0028,3460.02%
2024/10/014222.004225.75229.5008,3800.00%
2024/09/309227.168224.69222.0018,3180.01%
2024/09/2718237.1416235.13233.0028,3160.02%
2024/09/2675239.371240.00236.50748,3160.89%
2024/09/2523.1244.0800.00238.0023.18,3790.28%
2024/09/242243.921.1245.11247.000.98,5480.01%
2024/09/235245.008248.25244.00-38,453-0.04%
2024/09/2010242.407.1243.96241.502.98,3100.04%
2024/09/193225.503223.67234.5007,9890.00%
2024/09/1811213.3200.00213.50117,9580.14%
2024/09/161212.002211.50206.50-17,975-0.01%
2024/09/134212.883212.83209.5018,0120.01%
2024/09/1200.002210.75210.00-28,120-0.02%
2024/09/112204.001205.00204.0018,2160.01%
2024/09/101.1205.8600.00204.501.18,3250.01%
2024/09/091212.0000.00213.0018,4440.01%
2024/09/061221.001220.50219.0008,6500.00%
2024/09/0500.003217.67219.00-38,645-0.03%
2024/09/042.1209.541.2209.17206.000.98,7570.01%
2024/09/0313227.6215224.60223.00-28,953-0.02%
2024/09/020236.1300.00235.0008,8770.00%
2024/08/306.2240.013240.83237.503.28,8420.04%
2024/08/296239.916.5240.04239.00-0.48,8620.00%
2024/08/2817.6244.4613.3244.47243.504.38,7740.05%
2024/08/274223.755.1226.17234.50-1.18,436-0.01%
2024/08/263219.493214.83213.5008,2810.00%
2024/08/233207.333.7208.66212.50-0.78,276-0.01%
2024/08/226214.835211.01211.5018,2910.01%
2024/08/217208.932212.50209.0058,4080.06%
2024/08/201211.503213.50212.00-28,503-0.02%
2024/08/163207.831205.50205.5028,8390.02%
2024/08/145206.603206.17205.0029,1210.02%
2024/08/131.1203.483203.00204.00-1.99,178-0.02%
2024/08/126.1205.0511201.32200.50-59,316-0.05%
2024/08/0912193.042194.50192.50109,5800.10%
2024/08/0700.007189.57194.50-79,836-0.07%
2024/08/0611176.6827174.85177.00-169,893-0.16%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/023217.013220.50213.5009,9880.00%
2024/08/017221.142221.50220.50510,0090.05%
2024/07/312221.0000.00219.50210,0210.02%
2024/07/301.7221.122216.50220.00-0.310,0000.00%
2024/07/291224.855223.80218.50-49,994-0.04%
2024/07/260233.883233.83231.00-39,832-0.03%
2024/07/234246.0000.00244.0049,8140.04%
2024/07/220249.1700.00245.5009,8300.00%
2024/07/196258.924257.25254.5029,8270.02%
2024/07/183.3255.271258.00256.002.39,7760.02%
2024/07/174.1257.495258.50255.50-0.99,777-0.01%
2024/07/162.5262.192261.50263.500.59,7880.01%
2024/07/155.7263.116269.33265.00-0.49,7990.00%
2024/07/123277.823274.67274.5009,6830.00%
2024/07/115279.812278.75278.0039,7330.03%
2024/07/1027284.112284.25281.50259,7960.26%
2024/07/092282.252280.00280.0009,8350.00%
2024/07/083.1284.313278.67275.500.19,8480.00%
2024/07/054300.003299.83295.0019,8340.01%
2024/07/042295.252294.00294.0009,8600.00%
2024/07/0317297.584291.50291.50139,8280.13%
2024/07/025295.392.1292.00292.0039,7690.03%
2024/07/014295.393296.67296.0019,7430.01%
2024/06/2817.1308.5712303.92302.005.19,6240.05%
2024/06/277327.713326.50325.0049,3660.04%
2024/06/263329.673.1331.41329.50-0.19,3560.00%
2024/06/256326.505328.80325.5019,3350.01%
2024/06/2412328.7410329.05329.0029,3220.02%
2024/06/214349.983341.50342.0019,3860.01%
2024/06/207344.146349.25351.0019,4560.01%
2024/06/199342.623341.83341.5069,5140.06%
2024/06/183363.964361.13354.50-19,517-0.01%
2024/06/178360.234364.88365.0049,6300.04%
2024/06/147360.084360.00355.0039,5590.03%
2024/06/136353.5710355.75362.00-49,391-0.04%
2024/06/124323.885328.30329.50-19,160-0.01%
2024/06/117.1327.692327.25324.505.19,1320.06%
2024/06/077308.3617315.63324.50-109,007-0.11%
2024/06/062288.504290.13295.00-28,787-0.02%
2024/06/052287.501286.00284.0018,7740.01%
2024/06/045289.904296.00286.0018,8150.01%
2024/06/032291.002294.00293.5008,7610.00%
2024/05/313.1287.973.1291.16287.0008,7170.00%
2024/05/303288.833288.00285.5008,6580.00%
2024/05/297.1296.486295.42292.001.18,6550.01%
2024/05/285299.903302.50302.0028,6240.02%
2024/05/279.2304.805304.20297.004.28,6270.05%
2024/05/241297.003297.67299.50-28,472-0.02%
2024/05/239290.443290.67288.5068,3460.07%
2024/05/2211288.277290.14294.5048,3280.05%
2024/05/215268.7015.2269.92275.50-10.28,077-0.13%
2024/05/201250.505250.50250.50-47,769-0.05%
2024/05/173245.8311250.36252.50-87,690-0.10%
2024/05/166243.176251.42243.0007,5760.00%
2024/05/1518252.2220255.03240.50-27,505-0.03%
2024/05/1413245.5420247.38248.50-77,230-0.10%
2024/05/135233.506235.25236.00-16,998-0.01%
2024/05/102219.751224.50224.5016,8200.01%
2024/05/093232.831.1232.47225.501.96,7210.03%
2024/05/082212.504.4220.02231.00-2.46,564-0.04%
2024/05/072220.005.1215.76210.00-3.16,467-0.05%
2024/05/0613225.353223.50223.50106,4730.15%
2024/05/034231.134.2229.93230.00-0.26,4890.00%
2024/05/022.9231.1412.3231.42230.00-9.46,487-0.14%
2024/04/3000.001.1221.93223.50-1.16,468-0.02%
2024/04/291.1218.911.1220.09217.5006,6520.00%
2024/04/261.1211.682.2212.64212.50-1.16,693-0.02%
2024/04/252205.755207.70207.50-36,699-0.04%
2024/04/2400.002200.50200.00-26,689-0.03%
2024/04/235198.475194.00194.0006,7560.00%
2024/04/2211.1203.666198.00198.005.16,8030.08%
2024/04/195216.006216.42212.00-16,981-0.01%
2024/04/177217.577.1218.03216.50-0.16,9960.00%
2024/04/166213.258.2212.85211.50-2.27,118-0.03%
2024/04/153.1213.7410213.80210.00-6.97,041-0.10%
2024/04/129.2203.213205.33206.506.26,9160.09%
2024/04/1128206.7226206.56200.5026,8780.03%
2024/04/1020227.352226.75222.50186,7090.27%
2024/04/091214.481212.00212.0006,6060.00%
2024/04/085211.501213.50213.5046,6590.06%
2024/04/031.1215.311218.50216.000.16,6370.00%
2024/04/023.1214.493212.67212.500.16,6040.00%
2024/04/013221.953217.00217.0006,6180.00%
2024/03/292220.514220.25218.50-26,595-0.03%
2024/03/287225.494221.38221.0036,6010.05%
2024/03/275228.804223.63221.5016,5800.02%
2024/03/267237.057.1231.62228.50-0.16,6140.00%
2024/03/257232.009233.26237.50-26,471-0.03%
2024/03/222219.252.6224.62221.00-0.66,440-0.01%
2024/03/218218.8812219.71219.50-46,438-0.06%
2024/03/2013.3206.717208.86207.506.36,7440.09%
2024/03/191.3214.7500.00217.501.36,6350.02%
2024/03/183.1223.8300.00224.003.16,6280.05%
2024/03/153.1229.222229.50225.001.16,6410.02%
2024/03/145235.1100.00232.0056,6680.08%
2024/03/131248.491256.39246.0006,6710.00%
2024/03/1200.004242.75248.50-46,712-0.06%
2024/03/113233.5100.00230.5036,7180.04%
2024/03/083.1240.433245.50238.500.16,8300.00%
2024/03/072238.4500.00241.0026,7930.03%
2024/03/053249.3300.00249.0036,6630.05%
2024/03/042255.5100.00252.5026,5960.03%
2024/03/011.1254.032259.25260.00-16,539-0.01%
2024/02/292256.033259.83257.50-16,506-0.01%
2024/02/271.1255.2000.00249.501.16,5320.02%
2024/02/261256.001254.00254.0006,5070.00%
2024/02/232.1261.652253.00253.000.16,4870.00%
2024/02/220252.503248.17254.50-36,364-0.05%
2024/02/212238.231237.00236.5016,2850.02%
2024/02/201241.4000.00237.5016,3150.02%
2024/02/191.1240.262239.00240.50-0.96,365-0.01%
2024/02/161.1244.9600.00248.001.16,4280.02%
2024/02/150.3228.593227.67235.00-2.76,407-0.04%
2024/02/051221.501219.00219.0006,5630.00%
2024/02/0200.001217.50216.50-16,768-0.01%
2024/02/013218.9900.00217.0036,8310.04%
2024/01/310220.001218.00219.00-16,912-0.01%
2024/01/292226.0000.00225.0026,8760.03%
2024/01/2600.001224.00219.50-16,900-0.01%
2024/01/243222.003216.50216.5007,2170.00%
2024/01/238216.698215.43220.5007,2710.00%
2024/01/2200.004202.75205.50-47,049-0.06%
2024/01/191192.0000.00191.0016,9860.01%
2024/01/182196.751198.50197.0016,9720.01%
2024/01/172200.051204.50205.0016,9190.01%
2024/01/164203.384204.75204.5006,8300.00%
2024/01/156197.5010198.42203.50-46,744-0.06%
2024/01/1100.005188.80191.50-56,489-0.08%
2024/01/1016179.0317183.97189.00-16,488-0.02%
2024/01/091186.5012185.96186.50-116,323-0.17%
2024/01/0811183.0500.00183.50116,3300.17%
2024/01/0500.001182.00183.50-16,336-0.02%
2024/01/041180.001177.50180.0006,2960.00%
2024/01/0300.001175.50177.50-16,295-0.02%
2024/01/021176.043178.17173.50-26,320-0.03%
2023/12/2900.001174.50174.50-16,333-0.02%
2023/12/2700.001171.50168.00-16,389-0.02%
2023/12/261172.001172.00172.5006,3750.00%
2023/12/254171.3800.00168.0046,4070.06%
2023/12/214172.6300.00173.5046,4300.06%
2023/12/202181.501178.00178.0016,4230.02%
2023/12/190176.671182.00181.50-16,383-0.02%
2023/12/181171.002178.75181.50-16,314-0.02%
2023/12/1512.1184.7214179.00172.00-26,262-0.03%
2023/12/145187.105186.40186.5005,9290.00%
2023/12/1300.003184.67180.00-36,067-0.05%
2023/12/1200.0011183.18181.00-116,307-0.18%
2023/12/083183.333183.17182.5006,3120.00%
2023/12/0717179.264182.50182.00136,3210.21%
2023/12/064179.733181.50180.0016,2560.02%
2023/12/054177.004176.39179.0006,1820.00%
2023/12/0400.002170.50171.00-26,046-0.03%
2023/12/010168.5000.00167.0006,1170.00%
2023/11/302166.500166.00166.0026,1850.03%
2023/11/2900.000166.50166.0006,2210.00%
2023/11/282167.0000.00166.5026,2490.03%
2023/11/271167.501168.50166.5006,3050.00%
2023/11/244171.387173.22173.50-36,299-0.05%
2023/11/222166.002168.50168.0006,3580.00%
2023/11/200167.003165.33165.50-36,356-0.05%
2023/11/163167.503169.00170.0006,3030.00%
2023/11/157167.711171.50165.5066,2460.10%
2023/11/141168.502167.25169.00-16,146-0.02%
2023/11/138165.636168.58166.0026,0740.03%
2023/11/104152.254156.75159.0005,8130.00%
2023/11/093148.505150.10151.00-25,631-0.04%
2023/11/081144.009145.72147.00-85,657-0.14%
2023/11/071139.001140.50140.0005,6200.00%
2023/11/064140.1300.00141.0045,6960.07%
2023/11/0312137.925139.10140.0075,7000.12%
2023/11/021138.501139.50139.5005,7160.00%
2023/11/0114140.4036142.18143.50-225,589-0.39%
2023/10/312156.7500.00150.5025,3240.04%
2023/10/301169.501168.00167.0005,3020.00%
2023/10/261164.001164.00164.0005,4340.00%
2023/10/232176.251174.50173.0015,5830.02%
2023/10/190174.001172.50173.00-15,913-0.02%
2023/10/188179.2500.00175.0085,9630.13%
2023/10/130172.501172.00172.00-16,119-0.02%
2023/10/110173.0000.00172.0006,4890.00%
2023/10/061175.501176.00176.0006,7350.00%
2023/10/054180.981180.50175.0036,8100.04%
2023/10/041182.0000.00182.0016,9880.01%
2023/10/030178.8000.00176.5007,1970.00%
2023/09/280182.0000.00181.0007,7670.00%
2023/09/271181.001182.50183.0007,8180.00%
2023/09/263181.003180.83179.0007,9380.00%
2023/09/252179.501177.49177.5018,0990.01%
2023/09/221180.501181.50181.0008,4460.00%
2023/09/211184.501181.00181.0008,6550.00%
2023/09/203186.501189.50183.0028,7010.02%
2023/09/192186.991187.00187.0018,6140.01%
2023/09/184188.132187.77188.0028,4760.02%
2023/09/1500.004178.88178.50-48,215-0.05%
2023/09/1400.003166.50167.50-37,911-0.04%
2023/09/137159.795160.10160.5027,8510.03%
2023/09/122165.032165.00165.5007,7920.00%
2023/09/113169.504168.75170.00-17,726-0.01%
2023/09/082166.501167.50166.5017,6730.01%
2023/09/074164.003164.50165.5017,6770.01%
2023/09/061171.892169.50166.00-17,691-0.01%
2023/09/052164.504163.88165.00-27,660-0.03%
2023/09/041157.0000.00159.0017,6000.01%
2023/09/015159.901160.00159.0047,5830.05%
2023/08/310159.501160.00160.00-17,547-0.01%
2023/08/300158.0000.00157.5007,4890.00%
2023/08/293.1157.504158.38157.00-0.97,445-0.01%
2023/08/281.1147.933150.17150.00-1.97,327-0.03%
2023/08/253.1141.6900.00144.003.17,2560.04%
2023/08/2400.001143.00142.50-17,278-0.01%
2023/08/231142.501139.00142.0007,4130.00%
2023/08/220.1140.5000.00138.000.17,4630.00%
2023/08/210.1139.6000.00138.500.17,4740.00%
2023/08/181.1140.451139.00138.500.17,5100.00%
2023/08/171143.0000.00143.5017,4970.01%
2023/08/1600.001139.50137.00-17,498-0.01%
2023/08/151139.5000.00140.0017,4960.01%
2023/08/140137.0012136.00139.00-127,452-0.16%
2023/08/111.2145.2500.00143.501.27,3610.02%
2023/08/1000.002.1145.38145.00-2.17,284-0.03%
2023/08/091153.501156.00151.5007,1900.00%
2023/08/085159.003160.50157.0027,1720.03%
2023/08/041154.0000.00153.0017,1120.01%
2023/08/0200.000153.00151.5007,1560.00%
2023/08/013161.834155.88156.00-17,157-0.01%
2023/07/2800.000163.00165.5007,0450.00%
2023/07/2700.002.2162.87163.50-2.27,092-0.03%
2023/07/262.1165.2000.00164.002.17,0210.03%
2023/07/259164.1110163.50164.50-16,878-0.01%
2023/07/2412.1157.6313158.88158.50-16,735-0.01%
2023/07/2000.001148.00147.50-16,443-0.02%
2023/07/198142.0000.00142.5086,4200.12%
2023/07/185147.0000.00141.5056,4900.08%
2023/07/176149.588149.94149.00-26,392-0.03%
2023/07/142145.503146.33144.00-16,242-0.02%
2023/07/131145.502146.75144.50-16,123-0.02%
2023/07/1110143.2512142.71140.50-25,853-0.03%
2023/07/104147.259146.94146.00-55,727-0.09%
2023/07/074143.384141.17144.0005,7470.00%
2023/07/0600.003.5136.04136.50-3.55,326-0.07%
2023/07/054131.383.1131.10131.000.95,3290.02%
2023/07/0400.0011133.95133.50-115,304-0.21%
2023/07/0310137.7510139.00137.5005,1750.00%
2023/06/3033.6133.7040132.86136.00-6.54,961-0.13%
2023/06/298125.8821128.12129.50-134,553-0.29%
2023/06/284116.253.1116.67118.0014,3630.02%
2023/06/2600.002112.25112.50-24,252-0.05%
2023/06/2100.003111.83112.00-34,249-0.07%
2023/06/203113.0000.00112.5034,2490.07%
2023/06/191113.0000.00112.5014,2510.02%
2023/06/162113.503114.50113.00-14,261-0.02%
2023/06/1500.003112.17113.00-34,258-0.07%
2023/06/136110.172.2110.86108.503.84,2310.09%
2023/06/123114.503115.33112.5004,2260.00%
2023/06/091115.006115.50116.00-54,198-0.12%
2023/06/083111.673112.00110.0004,1490.00%
2023/06/071111.502.1112.20112.50-1.14,176-0.03%
2023/06/062109.751110.50110.0014,1620.02%
2023/06/055110.602111.00109.5034,1620.07%
2023/06/0200.002111.00110.00-24,182-0.05%
2023/05/311109.503109.00109.00-24,137-0.05%
2023/05/301110.500.1110.50109.5014,1280.02%
2023/05/2900.009107.61109.50-94,073-0.22%
2023/05/252.199.1100.0098.602.13,8680.05%
2023/05/2200.004102.38102.50-43,926-0.10%
2023/05/191098.32298.1098.0083,9340.20%
2023/05/181100.0000.0099.7013,9320.03%
2023/05/17199.601100.50100.0003,9480.00%
2023/05/16299.3500.0098.9023,9590.05%
2023/05/121.199.7500.00100.001.13,9850.03%
2023/05/112.1100.0000.00100.002.13,9750.05%
2023/05/101104.0000.00103.5013,9490.03%
2023/05/097105.294103.75103.0033,9390.08%
2023/05/087.1109.644109.25109.003.13,9710.08%
2023/05/051115.0000.00114.0013,8830.03%
2023/05/043116.002116.50117.5013,9120.03%
2023/05/031114.502117.20116.00-14,009-0.03%
2023/04/2800.000.1112.00110.50-0.13,9800.00%
2023/04/262110.502110.00111.0004,0200.00%
2023/04/251.1112.811109.50109.000.14,0040.00%
2023/04/241112.001114.00113.5003,9660.00%
2023/04/211113.502115.50115.00-13,934-0.03%
2023/04/201117.502118.75114.50-13,810-0.03%
2023/04/192117.501120.00115.5013,7990.03%
2023/04/1800.001117.00114.00-13,722-0.03%
2023/04/175115.003.1115.85115.5023,7110.05%
2023/04/1400.002112.00112.00-23,647-0.05%
2023/04/134113.387113.00112.50-33,634-0.08%
2023/04/125101.509.2107.01112.50-4.23,558-0.12%
2023/04/1100.004106.00106.00-43,367-0.12%
2023/04/104.1105.396106.17105.00-1.93,443-0.06%
2023/04/070.1100.0011101.95102.50-10.93,296-0.33%
2023/04/06496.8000.0098.0043,2470.12%
2023/03/30291.902.193.0392.40-0.13,4360.00%
2023/03/29297.80393.7093.60-13,410-0.03%
2023/03/230.199.6000.0099.000.13,5270.00%
2023/03/22198.5000.0098.3013,5490.03%
2023/03/21299.5600.0098.5023,5650.06%
2023/03/202.1101.001100.5099.501.13,5630.03%
2023/03/17097.8000.0097.6003,5930.00%
2023/03/16096.0000.0096.1003,6860.00%
2023/03/150.199.0200.0097.900.13,7760.00%
2023/03/14099.8000.0099.5003,8230.00%
2023/03/1300.002101.00102.00-23,864-0.05%
2023/03/102.1100.02298.5098.500.13,9210.00%
2023/03/096.1103.5200.00102.506.13,8970.16%
2023/03/080105.0000.00105.0003,9000.00%
2023/03/070106.004106.00107.00-43,966-0.10%
2023/03/060102.0000.00103.0003,9540.00%
2023/03/032102.5000.00102.5023,9640.05%
2023/03/022103.0000.00102.5023,9860.05%
2023/02/242106.0000.00104.0024,1030.05%
2023/02/232106.003105.50106.50-14,187-0.02%
2023/02/2200.001106.00106.00-14,189-0.02%
2023/02/210.1106.2500.00105.500.14,1760.00%
2023/02/201103.006105.33106.50-54,187-0.12%
2023/02/171102.5000.00102.5014,1280.02%
2023/02/16499.153100.3399.0014,1240.02%
2023/02/1500.000.3100.50100.00-0.34,121-0.01%
2023/02/13296.8100.0096.9024,1290.05%
2023/02/10197.4000.0097.3014,1520.02%
2023/02/09398.1700.0097.7034,1170.07%
2023/02/08198.5400.0098.4014,0930.03%
2023/02/067.1101.653101.5099.604.14,0630.10%
2023/02/022106.000.1106.00105.5024,0280.05%
2023/02/0100.006.2104.32105.00-6.23,987-0.15%
2023/01/31398.33198.9099.1023,8980.05%
2023/01/30496.55496.6595.8003,8930.00%
2023/01/1700.00495.1095.00-44,001-0.10%
2023/01/12292.3000.0092.6024,1400.05%
2023/01/09091.00392.4093.30-34,100-0.07%
2023/01/05190.5000.0089.5014,0110.03%
2023/01/04392.30492.0591.70-13,978-0.03%
2023/01/031590.501591.1090.9003,9510.00%
2022/12/306.189.80588.6088.601.13,9120.03%
2022/12/29490.90291.3590.8023,8540.05%
2022/12/28291.10891.8591.90-63,763-0.16%
2022/12/27186.20187.3088.0003,6260.00%
2022/12/26186.40187.0086.2003,6270.00%
2022/12/2300.00291.1588.90-23,619-0.06%
2022/12/22190.00290.5090.00-13,537-0.03%
2022/12/21185.60183.9083.7003,5070.00%
2022/12/2000.001084.8281.70-103,520-0.28%
2022/12/161090.3000.0087.70103,5730.28%
2022/12/15290.6500.0090.9023,5560.06%
2022/12/1400.00389.9090.30-33,528-0.09%
2022/12/13388.3300.0087.8033,5000.09%
2022/12/12187.90287.8088.30-13,484-0.03%
2022/12/09389.1300.0088.5033,4760.09%
2022/12/0800.00188.7090.00-13,421-0.03%
2022/12/07187.0300.0085.9013,3240.03%
2022/12/0600.00389.9790.20-33,217-0.09%
2022/12/05490.2500.0088.8043,1520.13%
2022/12/02987.831088.3188.70-13,095-0.03%
2022/12/01184.50185.5085.7003,0110.00%
2022/11/3000.00185.1085.00-12,989-0.03%
2022/11/2800.00181.7082.50-12,896-0.03%
2022/11/25280.9700.0080.5022,8820.07%
2022/11/24181.99182.5082.5002,8590.00%
2022/11/23083.1000.0082.1002,8380.00%
2022/11/22083.00187.4082.90-12,816-0.03%
2022/11/21585.785.584.5886.30-0.52,738-0.02%
2022/11/18281.4500.0079.5022,6480.08%
2022/11/17281.85182.2082.0012,6540.04%
2022/11/16182.10182.7081.9002,6560.00%
2022/11/15281.57382.9781.80-12,614-0.04%
2022/11/14181.80181.8081.7002,6450.00%
2022/11/111.178.6200.0078.501.12,8010.04%
2022/11/09078.5000.0078.3003,0160.00%
2022/11/07178.60179.3079.4002,9570.00%
2022/11/025.278.69579.3078.700.22,9410.01%
2022/10/310.379.00278.2077.00-1.72,895-0.06%
2022/10/2800.00180.8080.80-12,838-0.04%
2022/10/27178.80379.1081.20-22,823-0.07%
2022/10/26379.67378.7080.0002,7800.00%
2022/10/25379.03578.0480.00-22,724-0.07%
2022/10/2400.00177.3078.10-12,582-0.04%
2022/10/21372.774.173.3673.60-1.12,496-0.04%
2022/10/200.670.00170.2071.60-0.42,421-0.02%
2022/10/19170.30168.5070.4002,3760.00%
2022/10/13163.30364.1063.40-22,375-0.08%
2022/10/11367.0000.0066.8032,4160.12%
2022/10/07165.9000.0066.0012,4090.04%
2022/09/3000.00262.9062.80-22,559-0.08%
2022/09/26269.3500.0066.4022,5440.08%
2022/09/233.373.42170.9070.402.32,5560.09%
2022/09/1900.00281.1080.80-22,673-0.07%
2022/09/13084.0000.0083.5002,7940.00%
2022/09/08283.00282.6083.2002,9260.00%
2022/09/07380.74282.4080.5012,9670.03%
2022/09/062.182.1000.0082.002.13,1560.06%
2022/09/0200.00385.5784.60-33,185-0.09%
2022/09/01085.9000.0085.3003,1980.00%
2022/08/26286.9000.0086.1023,2370.06%
2022/08/25088.0000.0087.7003,2230.00%
2022/08/23186.70186.8086.6003,2150.00%
2022/08/19186.1900.0086.5013,2430.03%
2022/08/186.283.74486.1883.902.23,1980.07%
2022/08/178.192.92593.0888.003.13,0130.10%
2022/08/160.299.0100.0097.700.22,8430.01%
2022/08/150101.001101.00101.00-12,818-0.03%
2022/08/12099.9300.00100.0002,9060.00%
2022/08/11199.20199.3099.1002,9270.00%
2022/08/04096.9000.0097.2003,1860.00%
2022/08/03299.702100.0099.9003,1940.00%
2022/08/024.199.8900.0098.904.13,2140.13%
2022/08/011103.504102.00101.50-33,236-0.09%
2022/07/285100.505101.00100.5003,2780.00%
2022/07/2700.000101.00101.0003,3440.00%
2022/07/26099.9000.0099.4003,3990.00%
2022/07/252100.5012101.50100.00-103,457-0.29%
2022/07/2200.000.199.3098.00-0.13,5760.00%
2022/07/21397.5600.0097.8033,7450.08%
2022/07/20197.70197.4097.4004,5350.00%
2022/07/191497.41497.6097.40104,6090.22%
2022/07/18194.30193.6094.5004,6540.00%
2022/07/15494.68194.7094.4034,7200.06%
2022/07/14295.05195.3096.3014,8330.02%
2022/07/13499.2700.0096.4044,9570.08%
2022/07/12298.4100.0098.0025,3110.04%
2022/07/111104.5000.00104.5015,7950.02%
2022/07/082105.501106.50105.0016,0300.02%
2022/07/071106.002106.50106.00-16,067-0.02%
2022/07/061112.0000.00106.5016,1320.02%
2022/07/052113.752113.00112.5006,1410.00%
2022/07/041109.501111.00112.5006,0960.00%
2022/07/0100.001109.00109.00-16,082-0.02%
2022/06/301113.004112.50110.50-36,034-0.05%
2022/06/291109.502110.00110.50-16,062-0.02%
2022/06/272107.7500.00108.0026,0620.03%
2022/06/231101.0000.00101.5016,2350.02%
2022/06/223101.003101.8399.7006,3600.00%
2022/06/215100.303100.07101.0026,5770.03%
2022/06/207101.475399.7599.80-466,562-0.70%
2022/06/172299.9028100.84101.00-66,524-0.09%
2022/06/162107.004106.50105.50-26,414-0.03%
2022/06/1512114.123115.00108.0096,3860.14%
2022/06/141109.502108.75110.00-16,176-0.02%
2022/06/130112.5000.00112.0006,1370.00%
2022/06/100114.0000.00113.5006,1300.00%
2022/06/0700.001113.50114.00-16,089-0.02%
2022/06/061112.5000.00113.0016,1010.02%
2022/06/011114.0000.00114.0016,1320.02%
2022/05/303117.002118.00116.5016,1200.02%
2022/05/261115.5000.00112.5016,0650.02%
2022/05/241117.5000.00114.5016,0280.02%
2022/05/231118.001119.50119.5005,9680.00%
2022/05/2000.001121.50117.50-15,961-0.02%
2022/05/191118.0000.00119.0015,9010.02%
2022/05/1600.001116.50118.50-15,809-0.02%
2022/05/134116.752117.50116.0025,7500.03%
2022/05/1000.001117.50117.50-15,551-0.02%
2022/05/092117.0000.00116.0025,5280.04%
2022/05/051122.001123.50122.0005,4790.00%
2022/05/031124.000.2123.50123.500.85,4180.01%
2022/04/291125.0000.00127.5015,3880.02%
2022/04/282130.002129.00125.0005,3360.00%
2022/04/275132.005132.60134.0005,1770.00%
2022/04/2655134.26304133.57133.50-2495,001-4.98% 大賣/鉅額交易
2022/04/252129.5017127.65127.50-154,210-0.36%
2022/04/225128.006128.83128.50-14,124-0.02%
2022/04/2174130.058128.56127.50664,0801.62%
2022/04/206131.834130.00131.0024,0370.05%
2022/04/194133.3821132.52133.50-173,920-0.43%
2022/04/1821133.2620132.95132.5013,8010.03%
2022/04/1513130.3135131.47130.50-223,517-0.63%
2022/04/148122.3119122.61124.00-113,058-0.36%
2022/04/132118.003117.50117.50-12,849-0.04%
2022/04/126117.259118.11118.50-32,793-0.11%
2022/04/112117.002116.25115.0002,7160.00%
2022/04/0810115.507115.07116.5032,6840.11%
2022/04/0734113.253112.50112.00312,6551.17%
2022/04/0661115.013115.33115.00582,6282.21%
2022/04/01109113.4314115.21115.50952,5913.67% 大買/
2022/03/3111114.142111.25111.0092,4900.36%
2022/03/303112.6700.00112.5032,4320.12%
2022/03/295115.401117.50113.5042,3880.17%
2022/03/2800.002.1117.74121.50-2.12,230-0.09%
2022/03/2514.1119.774118.13119.0010.12,1450.47%
2022/03/2450121.5014118.86119.50362,2591.59%
2022/03/2300.001112.00111.50-12,226-0.04%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/182110.505109.70109.00-32,212-0.14%
2022/03/171107.5000.00107.5012,1930.05%
2022/03/111105.5000.00106.5012,2130.05%
2022/03/102106.7500.00106.5022,2160.09%
2022/03/0900.003105.50105.50-32,212-0.14%
2022/03/083107.1700.00105.0032,1870.14%
2022/03/041113.0000.00112.0012,1330.05%
2022/03/033113.5000.00114.0032,1330.14%
2022/03/022112.000.1112.50112.501.92,1260.09%
2022/03/0100.001111.50111.50-12,128-0.05%
2022/02/250109.5000.00108.5002,2170.00%
2022/02/241109.0000.00108.5012,2240.04%
2022/02/231110.0000.00111.5012,2240.04%
2022/02/222112.0000.00111.5022,2570.09%
2022/02/212113.9800.00113.5022,2530.09%
2022/02/181111.5000.00111.5012,2280.05%
2022/02/153108.5000.00108.5032,2870.13%
2022/02/140.2110.5000.00110.000.22,3090.01%
2022/02/1000.002112.00112.00-22,366-0.08%
2022/02/0700.002110.00110.00-22,461-0.08%
2022/01/253106.671106.00105.5022,4980.08%
2022/01/242108.0000.00109.0022,5240.08%
2022/01/193113.5000.00112.5032,6760.11%
2022/01/182116.501116.50115.5012,6740.04%
2022/01/172115.5000.00114.0022,6710.07%
2022/01/1400.001116.00115.00-12,695-0.04%
2022/01/1200.001115.50116.00-12,715-0.04%
2022/01/115117.0000.00116.5052,7280.18%
2022/01/103118.336119.75121.00-32,728-0.11%
2022/01/0700.004117.00116.50-42,746-0.15%
2022/01/061113.501114.50114.5002,7950.00%
2022/01/033113.007113.50114.00-43,122-0.13%
2021/12/2400.001111.00110.50-15,362-0.02%
2021/12/2200.001113.50112.00-15,612-0.02%
2021/12/212114.503114.00114.00-15,597-0.02%
2021/12/2015116.6010119.55114.0055,5690.09%
2021/12/178116.319115.61116.50-15,313-0.02%
2021/12/062110.5000.00110.5025,1570.04%
2021/12/0300.002113.50110.50-25,182-0.04%
2021/11/292108.0000.00109.0025,1930.04%
2021/11/263110.6700.00110.0035,1900.06%
2021/11/248114.6911115.18112.00-35,212-0.06%
2021/11/231112.005111.90111.00-45,118-0.08%
2021/11/1900.0012111.33111.50-125,154-0.23%
2021/11/1800.002109.00109.00-25,126-0.04%
2021/11/173108.0011108.77107.50-85,138-0.16%
2021/11/1600.007109.29108.50-75,148-0.14%
2021/11/152109.001108.50109.0015,1550.02%
2021/11/111114.507111.64112.50-65,132-0.12%
2021/11/101114.0000.00114.0015,1230.02%
2021/11/0832116.3328114.13114.0045,1010.08%
2021/11/054110.1300.00110.5045,0440.08%
2021/11/0310113.5000.00112.00105,0880.20%
2021/11/0200.003113.17111.50-35,088-0.06%
2021/11/0100.0019115.92115.00-195,076-0.37%
2021/10/295112.0000.00113.0055,0630.10%
2021/10/281115.0018113.11114.00-175,017-0.34%
2021/10/271109.501107.51109.0004,8960.00%
2021/10/266106.1700.00106.0064,8810.12%
2021/10/251105.5000.00105.5014,8730.02%
2021/10/222105.5014105.50105.50-124,896-0.25%
2021/10/2110106.855107.40108.0054,9090.10%
2021/10/201109.508107.00106.50-74,874-0.14%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/1827108.6100.00107.50274,8370.56%
2021/10/1511109.002109.00110.5094,8260.19%
2021/10/1433112.4729113.60111.5044,7330.08%
2021/10/131115.004115.88118.00-34,607-0.07%
2021/10/1211116.913120.00113.0084,5230.18%
2021/10/085122.504122.25121.0014,4200.02%
2021/10/0716118.787121.71123.5094,3160.21%
2021/10/0623125.9811129.41122.00124,0530.30%
2021/10/0516118.3815118.07123.5013,4060.03%
2021/10/0426116.7338117.72121.50-123,164-0.38%
2021/10/0149.2118.2023119.13113.0026.22,7910.94%
2021/09/301109.0014114.39116.50-132,257-0.58%
2021/09/292107.508106.94106.00-62,115-0.28%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/2700.001103.00103.00-12,268-0.04%
2021/09/224102.132104.00102.5022,5970.08%
2021/09/171104.0000.00103.5012,7010.04%
2021/09/1600.002103.50104.00-22,764-0.07%
2021/09/142108.4900.00105.0023,0290.07%
2021/09/132108.7500.00108.0023,4270.06%
2021/09/1000.006109.58109.50-63,531-0.17%
2021/09/0900.002105.50106.50-23,588-0.06%
2021/09/081104.001104.50103.0003,7980.00%
2021/09/032109.001109.50108.5014,6320.02%
2021/09/021110.5000.00110.5014,8790.02%
2021/08/303110.5000.00112.0035,2210.06%
2021/08/250113.001112.00114.50-15,636-0.02%
2021/08/240109.0000.00110.5005,6690.00%
2021/08/2300.001109.50109.50-15,800-0.02%
2021/08/201108.001109.00108.5005,8680.00%
2021/08/193110.5000.00110.0035,8880.05%
2021/08/182112.7500.00115.0025,8950.03%
2021/08/171112.5000.00112.5015,9080.02%
2021/08/111116.001114.50114.5005,9950.00%
2021/08/103117.0000.00115.5036,0440.05%
2021/08/0900.002120.00119.50-26,130-0.03%
2021/08/062116.5000.00116.5026,1870.03%
2021/08/050118.5000.00119.0006,2710.00%
2021/08/047120.0000.00118.5076,4600.11%
2021/08/021124.501124.00124.0006,9960.00%
2021/07/3000.001122.50121.50-17,098-0.01%
2021/07/291122.002122.00122.00-17,252-0.01%
2021/07/2800.001124.50123.00-17,292-0.01%
2021/07/274123.0000.00121.0047,3520.05%
2021/07/2600.002126.00125.00-27,485-0.03%
2021/07/2300.001128.00126.50-17,531-0.01%
2021/07/221127.0000.00126.5017,5170.01%
2021/07/201130.0000.00129.0017,5210.01%
2021/07/162128.2500.00128.0027,5750.03%
2021/07/1500.002130.50131.00-27,606-0.03%
2021/07/1400.001126.00126.50-17,680-0.01%
2021/07/132127.250.2127.50126.001.87,8100.02%
2021/07/121130.001130.50129.0007,8440.00%
2021/07/093129.5000.00129.0037,8790.04%
2021/07/083130.0000.00133.5037,9110.04%
2021/07/073131.172131.00130.5017,9080.01%
2021/07/061135.502135.00134.00-17,945-0.01%
2021/07/053137.835135.10136.00-27,924-0.03%
2021/07/023.2132.8400.00133.503.27,8280.04%
2021/07/011128.502130.00129.50-17,797-0.01%
2021/06/307135.436135.00134.0017,7050.01%
2021/06/2913134.7710131.00131.5037,6160.04%
2021/06/282132.7500.00131.5027,5150.03%
2021/06/251135.001137.00131.5007,4360.00%
2021/06/241135.0000.00134.5017,3990.01%
2021/06/234138.383136.33134.0017,3100.01%
2021/06/227140.714139.13137.5037,1700.04%
2021/06/2100.005133.00133.50-56,799-0.07%
2021/06/185133.307133.07132.50-26,703-0.03%
2021/06/179134.785136.90132.5046,6140.06%
2021/06/1616132.2820133.48132.50-46,410-0.06%
2021/06/1510128.907129.64130.0036,1490.05%
2021/06/116128.084126.00124.5025,9290.03%
2021/06/1014121.8219122.66121.50-55,562-0.09%
2021/06/094116.2514.4120.69123.50-10.45,306-0.20%
2021/06/082112.501113.00112.5015,0650.02%
2021/06/072116.0000.00111.5025,0590.04%
2021/06/0411120.7315.1120.96116.00-4.14,986-0.08%
2021/06/021116.506115.17115.00-54,624-0.11%
2021/06/014113.259113.83113.50-54,574-0.11%
2021/05/315111.2035112.27110.50-304,564-0.66%
2021/05/283107.831106.50106.0024,4500.04%
2021/05/271104.001104.00105.5004,4000.00%
2021/05/261103.5000.00104.5014,5050.02%
2021/05/2510104.501103.00103.5094,4990.20%
2021/05/245102.0111102.55103.50-64,519-0.13%
2021/05/2000.001105.00101.50-14,619-0.02%
2021/05/1911108.4511108.45106.0004,6170.00%
2021/05/181100.505102.30104.50-44,604-0.09%
2021/05/179.199.75599.7895.504.14,5770.09%
2021/05/1411109.9500.00106.00114,4650.25%
2021/05/1317106.184106.88106.00134,3900.30%
2021/05/1210.1107.362105.75105.508.14,2880.19%
2021/05/118.5117.659119.17116.00-0.54,090-0.01%
2021/05/1027124.2433.5123.40122.50-6.53,867-0.17%
2021/05/073.5119.573117.17116.500.53,5580.01%
2021/05/0600.0033113.65119.00-333,469-0.95%
2021/05/0500.002110.00109.00-23,343-0.06%
2021/05/0413107.691105.50106.50123,3560.36%
2021/05/0329114.026.5119.62112.0022.53,3860.66%
2021/04/2900.003.1115.52116.00-3.13,283-0.09%
2021/04/282113.0000.00113.5023,2550.06%
2021/04/270.1116.5011.1116.73114.00-113,268-0.34%
2021/04/2312111.5010111.65112.0023,3050.06%
2021/04/224.5114.7800.00112.004.53,3320.14%
2021/04/211116.001117.50116.5003,2840.00%
2021/04/203118.671121.00117.5023,2610.06%
2021/04/191.2115.1717.3118.41119.00-16.13,242-0.50%
2021/04/1600.004115.00114.00-43,150-0.13%
2021/04/150.2112.5020112.50112.00-19.83,155-0.63%
2021/04/141110.502112.75110.50-13,196-0.03%
2021/04/131113.001113.50110.5003,1570.00%
2021/04/1222109.687111.50112.00153,1620.47%
2021/04/097108.505108.00108.0023,1380.06%
2021/04/081111.003109.67110.50-23,123-0.06%
2021/04/071107.502108.50108.00-13,132-0.03%
2021/04/061105.5000.00106.5013,1600.03%
2021/04/016105.5000.00106.0063,2070.19%
2021/03/313107.1700.00106.0033,2240.09%
2021/03/293104.8300.00105.5033,2770.09%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/2310109.5000.00109.50103,5580.28%
2021/03/192111.5000.00111.5023,6590.05%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/161112.0000.00112.0013,7930.03%
2021/03/112114.000.2114.00113.501.83,8760.05%
2021/03/044115.002115.50113.0024,1130.05%
2021/03/0200.0013114.38113.50-134,227-0.31%
2021/02/265117.604116.63114.0014,3660.02%
2021/02/2500.001114.50115.00-14,307-0.02%
2021/02/241113.5000.00114.0014,3590.02%
2021/02/232115.506115.67115.50-44,389-0.09%
2021/02/2200.002114.50115.00-24,366-0.05%
2021/02/191111.5000.00111.5014,3140.02%
2021/02/189111.062111.50109.5074,3620.16%
2021/02/1700.0013107.12108.00-134,402-0.30%
2021/02/0500.001103.50103.50-14,388-0.02%
2021/02/041101.501102.50105.0004,4170.00%
2021/02/031103.001104.00102.0004,4320.00%
2021/02/0200.005103.00103.00-54,487-0.11%
2021/02/011100.003103.33104.00-24,622-0.04%
2021/01/294101.5000.00100.5044,6300.09%
2021/01/283104.331103.50104.0024,7530.04%
2021/01/272107.0000.00106.5024,7910.04%
2021/01/263107.673108.17109.0004,8300.00%
2021/01/254109.8820110.18110.50-164,821-0.33%
2021/01/226105.005104.10105.0014,7480.02%
2021/01/216100.223100.37100.5034,7160.06%
2021/01/205101.405103.40100.0004,8040.00%
2021/01/194103.385104.80103.00-14,809-0.02%
2021/01/182100.852103.50102.5004,8020.00%
2021/01/1511103.321100.50100.50104,7940.21%
2021/01/141104.004105.63103.50-34,842-0.06%
2021/01/131102.501102.00102.5004,8300.00%
2021/01/128103.251101.50101.5074,9040.14%
2021/01/1114105.7500.00106.00144,8800.29%
2021/01/082111.002112.00109.0004,9140.00%
2021/01/072111.2513111.62113.50-114,952-0.22%
2021/01/061109.008108.44106.50-75,136-0.14%
2021/01/059110.836110.42110.0035,6620.05%
2021/01/045106.401107.50109.5045,8850.07%
2020/12/313108.1700.00107.0035,9260.05%
2020/12/3022108.0900.00109.00226,2740.35%
2020/12/291111.001109.00109.0006,6380.00%
2020/12/281109.501110.00110.0006,6730.00%
2020/12/242115.005113.60113.00-36,845-0.04%
2020/12/238114.004113.50113.5047,0920.06%
2020/12/2200.002117.00113.50-27,963-0.03%
2020/12/211118.508116.63118.50-77,993-0.09%
2020/12/181113.0000.00112.0018,0370.01%
2020/12/171110.002109.50110.50-18,124-0.01%
2020/12/1600.002113.00114.00-28,311-0.02%
2020/12/158112.691111.50111.5078,6190.08%
2020/12/146117.2500.00116.5068,6280.07%
2020/12/1100.002120.00120.00-28,708-0.02%
2020/12/1000.001125.50121.50-18,802-0.01%
2020/12/094122.631123.00122.0039,0520.03%
2020/12/083122.001121.50121.5029,6650.02%
2020/12/071122.0000.00122.5019,9570.01%
2020/12/042126.001125.50124.00110,2800.01%
2020/12/034126.758127.94126.00-410,551-0.04%
2020/12/027126.503127.33126.00411,0570.04%
2020/12/011129.001130.00128.50011,1680.00%
2020/11/303131.833130.83130.50011,3300.00%
2020/11/275128.807128.57129.00-211,394-0.02%
2020/11/261127.501128.00127.00011,6960.00%
2020/11/2512124.6310123.70125.50212,1130.02%
2020/11/244119.882119.50120.00212,0920.02%
2020/11/234121.751122.00122.00312,4180.02%
2020/11/205122.501124.50123.50412,6130.03%
2020/11/192125.501126.00126.00112,8150.01%
2020/11/184125.0000.00124.50413,0590.03%
2020/11/174124.5000.00124.00413,2040.03%
2020/11/166127.6700.00125.50613,3340.04%
2020/11/1200.001129.50128.50-113,825-0.01%
2020/11/1100.001131.00130.50-113,868-0.01%
2020/11/096134.084135.50134.00214,0460.01%
2020/11/0600.001132.50131.00-113,998-0.01%
2020/11/054130.753133.67130.00114,1700.01%
2020/11/041129.501133.00129.50014,4470.00%
2020/11/031131.002130.50131.50-114,817-0.01%
2020/11/022131.002127.50127.50014,8180.00%
2020/10/303131.833130.33130.00014,8180.00%
2020/10/291132.501132.00132.00014,9590.00%
2020/10/283132.674135.63133.50-114,980-0.01%
2020/10/261131.0000.00130.00115,3700.01%
2020/10/233132.834133.13132.00-115,697-0.01%
2020/10/224128.502129.50131.00215,6790.01%
2020/10/2011132.5511131.59132.50015,7110.00%
2020/10/167137.507136.14134.50015,8220.00%
2020/10/155140.102138.00138.00315,8210.02%
2020/10/1411141.2710143.35141.50115,7660.01%
2020/10/1310141.1511142.05139.50-115,613-0.01%
2020/10/128136.8813138.62139.00-515,189-0.03%
2020/10/088136.691135.00135.00715,2000.05%
2020/10/076138.926138.00135.50015,1280.00%
2020/10/0614135.3219133.76138.00-514,831-0.03%
2020/10/054128.256128.83130.00-214,654-0.01%
2020/09/303124.333126.67128.00014,6500.00%
2020/09/293124.335124.50125.00-214,619-0.01%
2020/09/2810125.454124.13124.00614,5640.04%
2020/09/2541133.2948132.57123.50-714,299-0.05%
2020/09/243131.6710131.00131.00-713,382-0.05%
2020/09/238131.193133.00133.00513,2380.04%
2020/09/229132.227131.43130.00213,1250.02%
2020/09/214135.385133.00132.00-113,008-0.01%
2020/09/1811132.5511134.09135.00012,8020.00%
2020/09/172131.502129.00129.00012,4740.00%
2020/09/1600.001131.50132.00-112,394-0.01%
2020/09/153130.834129.00129.50-112,266-0.01%
2020/09/1412127.339129.61129.00312,1540.02%
2020/09/1111135.2711135.36130.50011,8570.00%
2020/09/109132.287133.21133.50211,2300.02%
2020/09/0925127.6050130.23134.00-2510,947-0.23%
2020/09/0816129.095127.70127.001110,6300.10%
2020/09/0714133.549133.22132.50510,3710.05%
2020/09/044124.3815124.77124.00-119,944-0.11%
2020/09/035124.4014123.68124.50-99,887-0.09%
2020/09/026121.258122.44123.50-29,735-0.02%
2020/09/0111122.1415122.87120.00-49,670-0.04%
2020/08/3130120.6033121.23123.00-39,339-0.03%
2020/08/283114.173113.83113.5008,8740.00%
2020/08/279115.836116.83113.5038,7760.03%
2020/08/2627111.0031111.92113.50-48,455-0.05%
2020/08/255110.604110.50108.0018,2980.01%
2020/08/2417106.7612106.83108.0058,3160.06%
2020/08/2123100.173102.17102.50208,4290.24%
2020/08/206100.723100.0099.0038,3560.04%
2020/08/191105.007105.21105.50-68,192-0.07%
2020/08/1817104.7412105.83105.0058,0840.06%
2020/08/17499.886100.02101.00-27,657-0.03%
2020/08/14699.456100.2898.5007,6120.00%
2020/08/131097.57897.7699.4027,5880.03%
2020/08/12998.71299.3098.2077,5380.09%
2020/08/111899.864100.2599.10147,5520.19%
2020/08/1028100.3431100.8398.40-37,429-0.04%
2020/08/071797.911697.70100.0017,1370.01%
2020/08/0600.00594.7493.70-56,803-0.07%
2020/08/05193.90293.4593.60-16,815-0.01%
2020/08/04994.80595.4094.0046,8370.06%
2020/08/03192.80193.2093.0006,7130.00%
2020/07/31292.55292.6092.2006,7720.00%
2020/07/302293.772794.8593.50-57,089-0.07%
2020/07/291192.531491.5792.80-37,121-0.04%
2020/07/28187.40287.8087.60-16,862-0.01%
2020/07/2700.00989.2789.30-96,882-0.13%
2020/07/24388.6000.0087.7036,8400.04%
2020/07/23589.00889.3989.60-36,813-0.04%
2020/07/22890.142290.9888.40-146,770-0.21%
2020/07/211189.27489.0089.1076,6170.11%
2020/07/20287.25288.1087.9006,5460.00%
2020/07/171988.281288.0186.6076,5020.11%
2020/07/16887.131487.5188.00-66,434-0.09%
2020/07/155087.295487.6785.50-46,338-0.06%
2020/07/13985.4800.0084.5096,1030.15%
2020/07/10385.801587.1785.20-126,061-0.20%
2020/07/09284.2500.0083.7025,8440.03%
2020/07/08581.66382.6782.5025,8630.03%
2020/07/07982.0100.0081.5095,8850.15%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/03184.8000.0084.8015,9020.02%
2020/07/02784.83184.9084.7065,9950.10%
2020/07/01183.5000.0085.4016,0780.02%
2020/06/301284.6100.0083.80126,1480.20%
2020/06/29186.40685.5285.00-56,218-0.08%
2020/06/22187.0000.0087.1016,3430.02%
2020/06/18188.5000.0087.7016,4710.02%
2020/06/17287.25186.9086.9016,5420.02%
2020/06/1600.00187.1086.90-16,739-0.01%
2020/06/15887.4900.0086.1086,9850.11%
2020/06/12287.05186.7087.0017,1070.01%
2020/06/114690.1500.0087.40467,4410.62%
2020/06/10393.174891.1291.00-457,668-0.59%
2020/06/091091.80292.7091.7088,0530.10%
2020/06/08292.60393.0092.90-18,207-0.01%
2020/06/0500.00490.3091.40-48,337-0.05%
2020/06/04388.601388.8788.70-108,491-0.12%
2020/06/03189.1000.0088.4018,7030.01%
2020/06/021890.36989.1888.9098,8130.10%
2020/06/011390.051490.7191.20-18,787-0.01%
2020/05/292392.391892.1289.5058,7480.06%
2020/05/281491.161491.5091.8008,5990.00%
2020/05/27587.32387.5387.5028,4290.02%
2020/05/2600.00286.4586.40-28,592-0.02%
2020/05/22284.70285.3084.3008,7610.00%
2020/05/2100.00385.5085.60-38,736-0.03%
2020/05/20285.35187.6084.6018,7230.01%
2020/05/19386.97586.8286.50-28,637-0.02%
2020/05/18985.97786.7787.7028,5570.02%
2020/05/15184.9000.0083.2018,4820.01%
2020/05/14386.37684.6384.20-38,460-0.04%
2020/05/13486.53686.0385.90-28,343-0.02%
2020/05/12487.50889.3987.40-48,258-0.05%
2020/05/111188.72489.2088.1078,1790.09%
2020/05/08389.63190.2089.6028,1300.02%
2020/05/071889.541289.6190.0068,0720.07%
2020/05/061392.211391.9188.5007,9620.00%
2020/05/052688.184688.6591.30-207,567-0.26%
2020/05/041384.29184.0083.00127,1130.17%
2020/04/3000.00182.2083.80-17,022-0.01%
2020/04/29182.3000.0081.8016,9710.01%
2020/04/2700.00279.0080.00-26,962-0.03%
2020/04/2400.002079.1478.60-206,939-0.29%
2020/04/21282.10180.7080.9016,8630.01%
2020/04/20281.1000.0081.9026,8370.03%
2020/04/17182.3000.0081.8016,9540.01%
2020/04/162182.6700.0083.70216,9620.30%
2020/04/14382.17282.5082.2016,9660.01%
2020/04/13683.881684.6582.00-106,959-0.14%
2020/04/10784.332684.2984.50-196,854-0.28%
2020/04/091282.9200.0081.30126,7810.18%
2020/04/071683.73482.7883.00126,6580.18%
2020/04/0600.001480.5681.80-146,569-0.21%
2020/04/011278.80278.5078.90106,4730.15%
2020/03/3100.00277.0077.70-26,388-0.03%
2020/03/30575.08175.0074.1046,3240.06%
2020/03/27276.20676.0575.60-46,358-0.06%
2020/03/26375.60276.1075.8016,3780.02%
2020/03/25677.3000.0075.3066,3230.09%
2020/03/24174.40275.0574.60-16,241-0.02%
2020/03/23169.60271.8572.50-16,196-0.02%
2020/03/20175.60276.0073.00-16,100-0.02%
2020/03/19571.82071.6071.6055,8810.08%
2020/03/181079.201279.7379.50-25,633-0.04%
2020/03/176383.136183.2778.6025,4680.04%
2020/03/161485.611986.2283.60-55,091-0.10%
2020/03/133983.153982.6184.4004,7490.00%
2020/03/12182.401181.8381.00-104,251-0.24%
2020/03/111283.413283.5783.00-204,036-0.50%
2020/03/101882.14481.1883.30143,7770.37%
2020/03/09479.385580.6178.60-513,560-1.43%
2020/03/0600.001678.9678.70-163,313-0.48%
2020/03/05376.601577.9977.50-123,167-0.38%
2020/03/041276.901178.7775.9013,1180.03%
2020/03/033378.243377.9778.1003,0530.00%
2020/03/02576.30378.4079.0022,9070.07%
2020/02/27878.682177.8473.60-132,709-0.48%
2020/02/26276.704575.5277.00-432,456-1.75%
2020/02/252073.26773.2473.40132,2300.58%
2020/02/212073.051473.0573.1062,1840.27%
2020/02/20272.6000.0072.6022,1570.09%
2020/02/1900.001072.6072.30-102,161-0.46%
2020/02/1800.00272.7071.80-22,151-0.09%
2020/02/1700.001170.6672.30-112,152-0.51%
2020/02/141269.081069.6069.5022,0970.10%
2020/02/131069.6000.0068.70102,1320.47%
2020/02/1100.00169.3068.50-12,196-0.05%
2020/02/10367.1000.0067.8032,2360.13%
2020/02/07167.8000.0067.4012,3340.04%
2020/02/06369.50168.8068.9022,4980.08%
2020/02/0500.00268.8068.10-22,498-0.08%
2020/01/31568.80767.9068.60-22,555-0.08%
2020/01/30368.10168.8066.9022,5680.08%
2020/01/20272.00271.8071.8002,5290.00%
2020/01/1700.00172.0071.80-12,589-0.04%
2020/01/1600.00471.8072.60-42,596-0.15%
2020/01/15171.3000.0071.3012,6110.04%
2020/01/1400.00172.2072.30-12,602-0.04%
2020/01/131973.461774.4572.5022,5750.08%
2020/01/102370.382070.0770.1032,4290.12%
2020/01/08169.6000.0068.0012,3700.04%
2020/01/071070.2000.0070.30102,3750.42%
2020/01/06171.1000.0071.1012,4370.04%
2020/01/03371.6700.0071.4032,5050.12%
2019/12/31672.2000.0072.2062,5400.24%
2019/12/30372.73372.8372.3002,5450.00%
2019/12/26172.40373.2072.10-22,562-0.08%
2019/12/25174.001073.3072.60-92,559-0.35%
2019/12/24274.8000.0075.0022,5310.08%
2019/12/23475.581875.7075.80-142,496-0.56%
2019/12/20172.70173.5073.2002,4070.00%
2019/12/191073.4000.0072.70102,4460.41%
2019/12/1800.00672.2073.20-62,448-0.25%
2019/12/16672.35272.4572.0042,4840.16%
2019/12/13272.50272.4072.1002,5610.00%
2019/12/09170.90771.0070.70-62,763-0.22%
2019/12/05171.40171.6071.2002,8340.00%
2019/12/03170.8000.0071.5012,9160.03%
2019/12/021070.5400.0070.60102,9690.34%
2019/11/2800.00172.6072.20-13,064-0.03%
2019/11/2700.00173.3073.10-13,066-0.03%
2019/11/2600.00274.0073.80-23,088-0.06%
2019/11/21272.2000.0071.9023,1460.06%
2019/11/20571.9000.0071.7053,1760.16%
2019/11/142173.3600.0072.50213,2030.66%
2019/11/1300.00174.7074.20-13,175-0.03%
2019/11/11174.10174.4073.0003,1360.00%
2019/11/0800.00177.0075.60-13,100-0.03%
2019/11/07176.00276.2576.30-13,072-0.03%
2019/11/06276.90376.1075.20-13,027-0.03%
2019/11/05576.602476.9375.00-192,937-0.65%
2019/11/01171.1000.0072.8012,7770.04%
2019/10/31272.2000.0071.3022,8260.07%
2019/10/301370.96272.5572.40112,8530.39%
2019/10/291271.421070.3070.5022,8380.07%
2019/10/2800.004072.0872.00-402,938-1.36%
2019/10/25273.808572.4871.50-833,007-2.76%
2019/10/241173.5400.0073.80113,1010.35%
2019/10/23473.6500.0073.5043,1360.13%
2019/10/2200.001675.0674.70-163,198-0.50%
2019/10/18175.1000.0075.1013,3440.03%
2019/10/15278.25476.6376.00-24,065-0.05%
2019/10/141178.16477.8877.6074,1780.17%
2019/10/09777.21877.4877.40-14,093-0.02%
2019/10/08176.70577.4476.20-44,021-0.10%
2019/10/02176.40275.4075.30-14,017-0.02%
2019/10/01375.00375.4075.3004,0090.00%
2019/09/272474.20175.0073.90234,0330.57%
2019/09/24276.85377.3777.00-13,966-0.03%
2019/09/2300.00276.0075.80-23,918-0.05%
2019/09/20775.97276.2575.8053,9140.13%
2019/09/191477.04476.9376.30103,8990.26%
2019/09/18978.31578.2877.7043,8600.10%
2019/09/17177.5000.0077.3013,8350.03%
2019/09/166178.30779.3177.50543,9341.37%
2019/09/122976.94177.2076.80283,8250.73%
2019/09/111076.004076.9076.60-303,803-0.79%
2019/09/103174.562175.4874.80103,7440.27%
2019/09/092075.43275.8075.20183,7100.49%
2019/09/0600.00374.4076.00-33,696-0.08%
2019/09/05674.5000.0074.2063,6890.16%
2019/09/042174.802175.1374.9003,7620.00%
2019/09/03374.27175.6074.1023,7260.05%
2019/08/30669.5000.0069.3063,7290.16%
2019/08/29168.70168.7069.1003,8960.00%
2019/08/281368.60369.9068.00103,9220.25%
2019/08/27370.5300.0070.0033,9290.08%
2019/08/2300.00270.8071.50-23,993-0.05%
2019/08/22272.3500.0071.3023,9660.05%
2019/08/16273.9000.0073.5023,9340.05%
2019/08/071073.1500.0072.10104,0980.24%
2019/08/01776.61176.9075.4064,0510.15%
2019/07/31276.6500.0076.6024,0340.05%
2019/07/30679.50377.0075.8034,0010.07%
2019/07/29181.602480.1579.90-233,882-0.59%
2019/07/26981.50181.0081.6083,8420.21%
2019/07/25679.93180.3079.8053,7390.13%
2019/07/2400.00379.9079.80-33,714-0.08%
2019/07/232479.36578.5679.00193,6390.52%
2019/07/22278.95180.1078.8013,6150.03%
2019/07/19177.7000.0079.2013,6100.03%
2019/07/18679.05978.5376.80-33,515-0.09%
2019/07/171577.212178.3178.10-63,303-0.18%
2019/07/161372.781673.4174.00-32,902-0.10%
2019/07/09169.801970.4770.50-182,869-0.63%
2019/07/05469.20268.8569.2022,8770.07%
2019/07/041268.73668.7069.0062,8630.21%
2019/07/011165.7100.0065.10112,8910.38%
2019/06/27166.3000.0065.5012,9370.03%
2019/06/25266.30166.7066.2013,0000.03%
2019/06/24166.002065.7566.10-193,004-0.63%
2019/06/21167.00167.6066.9002,9620.00%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/14469.78169.8069.6033,3340.09%
2019/06/132869.392770.0169.6013,3250.03%
2019/06/121771.16471.7070.00133,2900.40%
2019/06/1000.00569.5070.10-53,183-0.16%
2019/06/05167.00167.6068.6003,0780.00%
2019/06/0400.00166.2066.00-12,931-0.03%
2019/06/0300.001066.0064.10-102,900-0.34%
2019/05/3000.00262.0062.00-22,749-0.07%
2019/05/29161.90162.2062.1002,7750.00%
2019/05/23263.10263.1063.1002,8070.00%
2019/05/212763.822664.0663.1012,8640.03%
2019/05/20164.201066.0064.40-92,977-0.30%
2019/05/15261.25261.6562.6002,9450.00%
2019/05/10162.10162.0060.8003,1210.00%
2019/05/09262.65162.0062.0013,2140.03%
2019/05/07164.20163.9063.7003,3480.00%
2019/05/03163.5000.0063.5013,9460.03%
2019/05/02963.001263.7562.40-34,045-0.07%
2019/04/301060.8000.0060.90104,0230.25%
2019/04/29262.75162.5062.0014,0880.02%
2019/04/261963.19262.5062.40174,0830.42%
2019/04/252366.07865.1664.60154,0660.37%
2019/04/24369.90369.5068.4004,0330.00%
2019/04/2300.00170.1068.20-14,058-0.02%
2019/04/22169.5000.0068.9014,0400.02%
2019/04/19468.951069.5068.20-64,055-0.15%
2019/04/181667.28668.7070.00104,1430.24%
2019/04/171070.0400.0069.40104,0830.24%
2019/04/121072.81673.4571.9044,3130.09%
2019/04/11575.62475.5574.0014,3980.02%
2019/04/0900.00273.9573.60-24,515-0.04%
2019/04/03573.141173.7673.70-64,517-0.13%
2019/04/02272.20172.8072.0014,5500.02%
2019/04/011473.91874.1571.7064,8150.12%
2019/03/29472.85473.3874.0004,9070.00%
2019/03/281071.4000.0071.40104,9290.20%
2019/03/2700.00174.1072.80-14,948-0.02%
2019/03/26274.30275.2073.8005,0530.00%
2019/03/25974.16974.7774.0005,0740.00%
2019/03/22676.15676.4876.3005,0570.00%
2019/03/21476.08276.6074.2025,0390.04%
2019/03/20875.862175.3975.80-134,979-0.26%
2019/03/19470.48971.0772.50-54,803-0.10%
2019/03/15169.30968.9769.00-84,770-0.17%
2019/03/14269.50169.3068.2014,7990.02%
2019/03/12269.95270.4569.1004,9230.00%
2019/03/11269.4000.0069.0025,0070.04%
2019/03/081067.891068.0869.4005,0680.00%
2019/03/071267.10268.0067.30105,3650.19%
2019/03/06169.0000.0068.8015,5180.02%
2019/03/04170.00171.1069.1005,6580.00%
2019/02/27269.2000.0069.4025,9100.03%
2019/02/22369.17269.8070.1016,1090.02%
2019/02/21871.04971.8971.00-16,109-0.02%
2019/02/2000.00370.1070.10-36,103-0.05%
2019/02/19471.78671.4870.10-26,159-0.03%
2019/02/15569.30669.3868.20-16,632-0.02%
2019/02/14668.63568.8468.5016,6730.01%
2019/02/13869.30570.8068.7036,7440.04%
2019/02/121170.562270.8870.00-116,721-0.16%
2019/02/11269.65269.9569.9006,6750.00%
2019/01/301667.661467.6965.8026,6920.03%
2019/01/29466.25766.2166.90-36,755-0.04%
2019/01/28466.00366.3366.3016,8090.01%
2019/01/252865.082265.8264.4066,9290.09%
2019/01/243363.514263.4265.60-96,718-0.13%
2019/01/232359.502359.1860.0006,4900.00%
2019/01/22756.44956.3356.30-26,503-0.03%
2019/01/21454.23153.5055.2036,6520.05%
2019/01/1700.00157.9056.60-16,808-0.01%
2019/01/161658.141557.8757.8016,9250.01%
2019/01/15456.031155.7556.50-77,096-0.10%
2019/01/14654.65654.9354.2007,2660.00%
2019/01/11354.73255.7054.6017,4860.01%
2019/01/10454.731154.7955.10-77,773-0.09%
2019/01/09152.80153.0053.0007,8300.00%
2019/01/08352.90353.0352.5007,9680.00%
2019/01/07653.25452.9552.8028,1290.02%
2019/01/041054.42955.4752.5018,2770.01%
2019/01/03358.30257.8558.3018,4920.01%
2019/01/021061.80261.7061.1088,6800.09%
2018/12/281766.021965.6565.00-28,801-0.02%
2018/12/25665.62865.3465.00-29,769-0.02%
2018/12/241667.651267.4167.10410,0180.04%
2018/12/22663.85265.0065.00410,2070.04%
2018/12/20161.10161.0059.00010,9600.00%
2018/12/19159.7000.0060.50111,4680.01%
2018/12/18161.30161.8061.00011,9530.00%
2018/12/14162.8000.0063.20112,4650.01%
2018/12/13167.60167.9065.00012,5790.00%
2018/12/12265.35166.2066.20112,8620.01%
2018/12/11164.5000.0064.50113,1070.01%
2018/12/10465.03464.3064.30013,4650.00%
2018/12/07365.03364.4064.40013,7110.00%
2018/12/05166.40567.1866.90-414,250-0.03%
2018/12/041370.141269.6869.20114,5130.01%
2018/12/03468.751368.7068.30-914,797-0.06%
2018/11/302567.061068.3467.801514,9730.10%
2018/11/291169.812270.1568.20-1114,764-0.07%
2018/11/28271.30371.6071.00-114,595-0.01%
2018/11/27672.8000.0073.00614,5350.04%
2018/11/262370.132171.0972.30214,4780.01%
2018/11/23975.00775.1174.80214,2290.01%
2018/11/22276.9000.0076.50214,1150.01%
2018/11/21180.80181.3080.30014,0520.00%
2018/11/20280.40280.0080.00014,0130.00%
2018/11/19580.94480.5880.70114,0040.01%
2018/11/16182.4000.0080.30114,0490.01%
2018/11/151584.24582.5882.201013,9760.07%
2018/11/143585.033385.6683.80213,8240.01%
2018/11/1300.00979.0080.90-913,419-0.07%
2018/11/12180.00181.3080.20013,4020.00%
2018/11/08281.05579.9878.50-313,296-0.02%
2018/11/07381.77380.9380.30013,2360.00%
2018/11/061181.561280.4479.50-113,157-0.01%
2018/11/051880.17879.0078.601012,9930.08%
2018/11/021979.45380.2777.701612,8910.12%
2018/11/01674.72574.8874.50112,6650.01%
2018/10/31574.46575.0474.30012,5960.00%
2018/10/301073.101273.2374.20-212,473-0.02%
2018/10/291173.55271.5572.20912,3300.07%
2018/10/261279.55277.1077.101012,1510.08%
2018/10/25478.65280.0080.00212,0430.02%
2018/10/24581.62680.8381.10-111,906-0.01%
2018/10/233083.632981.6281.40111,8150.01%
2018/10/22880.59781.2981.80111,5960.01%
2018/10/19577.541777.6378.70-1211,432-0.10%
2018/10/18977.23676.5776.90311,2190.03%
2018/10/17477.431775.7775.00-1310,919-0.12%
2018/10/16478.50676.2875.50-210,849-0.02%
2018/10/15880.4011578.0278.00-10710,703-1.00% 大賣/鉅額交易
2018/10/12978.141280.1781.00-310,551-0.03%
2018/10/111377.86378.3377.401010,3490.10%
2018/10/09684.08785.1586.00-110,213-0.01%
2018/10/08483.992583.3783.00-2110,041-0.21%
2018/10/051485.35785.3986.0079,8700.07%
2018/10/04786.101384.4788.90-69,556-0.06%
2018/10/032589.001385.8184.30129,2250.13%
2018/10/02492.50490.8390.0008,8360.00%
2018/10/01392.132390.1792.50-208,548-0.23%
2018/09/281194.9640.293.9590.90-29.28,092-0.36%
2018/09/272797.551598.5599.00127,5710.16%
2018/09/261796.92294.55100.00157,2340.21%
2018/09/251596.061994.9891.40-46,718-0.06%
2018/09/21690.27289.7593.5046,1410.07%
2018/09/20184.50284.3086.20-15,790-0.02%
2018/09/192885.232985.0884.40-15,686-0.02%
2018/09/18886.04986.5383.50-15,687-0.02%
2018/09/17183.309.283.9185.20-8.25,506-0.15%
2018/09/141878.781780.3880.0015,3570.02%
2018/09/13584.06584.3883.1005,0570.00%
2018/09/122282.03682.8785.00164,8900.33%
2018/09/111777.021376.8279.5045,0000.08%
2018/09/101576.55575.5277.50104,9470.20%
2018/09/074373.983974.7874.5044,6900.09%
2018/09/061370.791071.6769.3034,5520.07%
2018/09/0500.00269.7069.70-24,361-0.05%
2018/09/0300.00263.5062.60-24,278-0.05%
2018/08/21461.2000.0061.1044,4990.09%
2018/08/20459.4000.0061.5044,5450.09%
2018/08/1700.00860.7060.50-84,488-0.18%
2018/08/14262.0000.0063.6024,5220.04%
2018/08/13263.05363.1062.00-14,511-0.02%
2018/08/10265.1000.0065.1024,4760.04%
2018/08/09266.0000.0066.7024,4620.04%
2018/08/0800.00268.5068.50-24,433-0.05%
2018/08/01569.30169.4069.3044,4880.09%
2018/07/31168.90169.8069.3004,5090.00%
2018/07/30269.30170.1068.7014,5520.02%
2018/07/27168.70168.9068.8004,5300.00%
2018/07/26868.14268.4568.3064,5160.13%
2018/07/2500.00170.4069.80-14,465-0.02%
2018/07/24470.23170.1070.1034,4570.07%
2018/07/23171.50170.8070.0004,7630.00%
2018/07/2000.00169.0069.00-14,936-0.02%
2018/07/19768.00168.6068.3064,9610.12%
2018/07/18268.80267.5068.1004,9750.00%
2018/07/171470.60767.2067.2074,9530.14%
2018/07/16168.00468.9070.60-34,762-0.06%
2018/07/1300.00364.4764.20-34,662-0.06%
2018/07/10164.50164.8065.4004,6650.00%
2018/07/05361.87262.6061.0015,3700.02%
2018/07/04158.801661.2362.40-156,067-0.25%
2018/07/03560.2000.0060.1056,3900.08%
2018/06/28563.60165.0063.9047,6580.05%
2018/06/271266.63567.3862.7078,3320.08%
2018/06/25764.9300.0062.1078,7920.08%
2018/06/2200.00563.0261.60-58,963-0.06%
2018/06/21869.66566.2066.2039,3150.03%
2018/06/202770.652570.5070.2029,4960.02%
2018/06/19666.08969.1269.50-39,680-0.03%
2018/06/151263.841763.8563.20-59,827-0.05%
2018/06/14863.53664.2862.5029,8980.02%
2018/06/13358.80160.6060.60210,0540.02%
2018/06/12256.0500.0055.10210,1170.02%
2018/06/06758.56759.1158.90011,1290.00%
2018/06/05156.00257.1056.20-111,160-0.01%
2018/06/04458.08357.9758.00111,2250.01%
2018/06/01353.13351.4854.20011,2740.00%
2018/05/30151.3000.0050.00111,7760.01%
2018/05/29751.80352.3050.50411,9980.03%
2018/05/28251.00151.4050.30112,2830.01%
2018/05/25158.50458.3855.10-312,605-0.02%
2018/05/24259.25160.3059.00113,2380.01%
2018/05/23759.26859.3459.20-113,666-0.01%
2018/05/147149.7500.0049.607116,5410.43%
2018/05/0700.00252.5052.00-217,936-0.01%
2018/05/04853.40153.4053.40717,9630.04%
2018/04/3000.00174.9073.10-118,108-0.01%
2018/04/27970.702371.0973.80-1418,128-0.08%
2018/04/26576.64477.7373.70117,8230.01%
2018/04/25181.50479.0081.80-317,643-0.02%
2018/04/24284.50185.0081.00117,6470.01%
2018/04/23282.90283.0583.50017,9180.00%
2018/04/20285.00983.0082.60-717,939-0.04%
2018/04/19584.00384.1383.50217,9080.01%
2018/04/18483.70283.7083.10217,9210.01%
2018/04/1700.00184.0083.00-117,958-0.01%
2018/04/16582.3600.0082.60518,0440.03%
2018/04/13582.00384.3084.80218,1690.01%
2018/04/12584.68385.0085.00218,3430.01%
2018/04/113784.082683.4386.001118,7760.06%
2018/04/101192.391294.9883.30-118,412-0.01%
2018/04/092488.612389.0892.50117,9130.01%
2018/04/03983.01483.8084.10517,7010.03%
2018/04/024882.431682.7081.703217,6460.18%
2018/03/311281.792282.1580.50-1017,313-0.06%
2018/03/303481.826680.2683.40-3216,682-0.19%
2018/03/29971.862474.2075.90-1515,958-0.09%
2018/03/28569.24469.6069.00115,3660.01%
2018/03/27870.59970.2769.50-115,310-0.01%
2018/03/264269.402169.3470.002115,0260.14%
2018/03/231066.011966.6267.50-914,647-0.06%
2018/03/222965.66468.1565.702514,3380.17%
2018/03/21166.801766.6665.70-1613,650-0.12%
2018/03/201463.80464.3364.301013,4240.07%
2018/03/19664.82963.1763.10-313,399-0.02%
2018/03/16263.00262.0561.20013,0280.00%
2018/03/15361.90861.7861.40-512,907-0.04%
2018/03/14461.20259.6061.00212,7870.02%
2018/03/13364.23561.2060.00-212,630-0.02%
2018/03/12758.09156.6062.90612,1410.05%
2018/03/09258.6000.0057.20211,8220.02%
2018/03/08757.6700.0058.50711,7200.06%
2018/03/07259.80258.4058.00011,6070.00%
2018/03/061660.411760.3160.70-111,486-0.01%
2018/03/051458.892160.8459.00-711,234-0.06%
2018/03/02862.701062.7861.80-210,941-0.02%
2018/03/01962.76662.2763.50310,6990.03%
2018/02/272762.011562.1562.501210,3910.12%
2018/02/262656.011954.6059.00710,0170.07%
2018/02/233061.552466.2756.5069,3420.06%
2018/02/22160.002060.7162.70-198,886-0.21%
2018/02/212354.941555.1957.0088,5140.09%
2018/02/121250.26550.5051.9078,0490.09%
2018/02/0900.00543.8547.20-57,837-0.06%
2018/02/08648.935746.5446.30-517,587-0.67%
2018/02/07353.05350.8548.9507,1990.00%
2018/02/065753.781154.7552.20466,5650.70%
2018/02/051755.08654.8258.00115,9140.19%
2018/02/029852.6600.0052.80985,2731.86%
2018/02/012145.763147.0348.00-104,891-0.20%
2018/01/3100.000.943.6543.65-0.94,577-0.02%
2018/01/291240.54241.4539.70104,5150.22%
2018/01/26239.48239.5040.0004,4400.00%
2018/01/251042.0000.0042.00104,3410.23%
2018/01/1900.001038.2537.55-104,297-0.23%
2018/01/1800.00335.9537.50-34,220-0.07%
2018/01/171632.451833.7434.10-24,175-0.05%
2018/01/16833.0000.0033.0083,8500.21%
2018/01/1200.002341.5340.70-233,807-0.60%
2018/01/111945.170.245.2045.2018.83,7600.50%
2018/01/10740.2300.0041.1073,7070.19%
2018/01/09836.094736.9237.40-393,597-1.08%
2018/01/081733.397434.0034.00-573,450-1.65%
2018/01/051527.7213.328.0330.951.73,2230.05%
2018/01/041127.031126.9128.1502,7670.00%
2018/01/033525.181524.1125.60202,5120.80%
2018/01/022622.592822.2423.30-22,309-0.09%
世紀鋼 相關文章