長興 (1717)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,661張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	31.15	0	0.00	31.15	5	3,512	0.14%
2024/04/16	13	31.20	0	0.00	31.15	13	3,503	0.37%
2024/04/10	5	33.10	0	0.00	32.75	5	3,393	0.15%
2024/04/02	42	32.36	0	0.00	32.70	42	3,199	1.31%
2024/03/26	0	0.00	1	31.05	31.00	-1	2,951	-0.03%
2024/03/25	52	31.83	0	0.00	31.75	52	2,936	1.77%
2024/03/20	0	0.00	2	30.75	30.75	-2	2,859	-0.07%
2024/03/18	0	0.00	1	30.85	31.00	-1	2,849	-0.04%
2024/03/14	7	31.20	10	31.10	31.10	-3	2,814	-0.11%
2024/03/13	0	0.00	20	31.30	31.30	-20	2,804	-0.71%
2024/03/11	0	0.00	105	31.98	31.80	-105	2,767	-3.79%	大賣/鉅額交易
2024/03/08	30	32.56	0	0.00	32.60	30	2,725	1.10%
2024/03/07	60	33.11	0	0.00	33.05	60	2,615	2.29%
2024/03/06	20	32.38	0	0.00	32.50	20	2,320	0.86%
2024/03/05	20	31.93	0	0.00	31.90	20	2,274	0.88%
2024/03/04	20	32.00	0	0.00	31.95	20	2,271	0.88%
2024/03/01	60	31.90	0	0.00	31.95	60	2,245	2.67%
2024/02/29	10	31.95	0	0.00	32.15	10	2,247	0.45%
2024/02/27	71	31.87	3	31.62	32.00	68	2,208	3.08%
2024/02/26	169	33.14	1.5	32.99	32.55	167.5	2,096	7.99%	大買/鉅額交易
2024/02/23	2	31.40	13.3	31.22	31.75	-11.3	1,742	-0.65%
2024/02/21	12	30.87	0.1	30.55	30.60	11.9	1,477	0.80%
2024/02/16	0	0.00	4	29.35	29.40	-4	1,246	-0.32%
2023/11/10	0	0.00	0	28.35	28.15	0	1,330	0.00%
2023/11/08	0	28.65	0	0.00	28.65	0	1,368	0.00%
2023/11/07	2	28.50	0	0.00	28.65	2	1,375	0.15%
2023/11/06	15	28.54	0	0.00	28.50	15	1,386	1.08%
2023/10/19	25	27.92	0	0.00	28.00	25	1,469	1.70%
2023/10/18	20	28.05	0	0.00	28.55	20	1,460	1.37%
2023/09/25	1	28.70	1	29.00	28.55	0	1,441	0.00%
2023/08/17	4	28.11	0	0.00	28.80	4	1,511	0.26%
2023/08/14	0	0.00	50	29.20	29.15	-50	1,554	-3.22%
2023/07/26	50	31.55	0	0.00	31.35	50	1,488	3.36%
2023/07/03	0.2	32.20	0	0.00	32.30	0.2	2,202	0.01%
2023/06/06	0	0.00	1	33.55	33.55	-1	2,223	-0.04%
2023/06/02	0	0.00	10	33.60	34.10	-10	2,151	-0.46%
2023/05/31	0	0.00	2	32.95	32.80	-2	2,024	-0.10%
2023/05/19	6	33.20	2	33.35	33.30	4	1,902	0.21%
2023/05/17	0	0.00	2	32.60	32.65	-2	1,796	-0.11%
2023/04/27	1	33.75	1	33.30	32.80	0	1,775	0.00%
2023/04/13	0	0.00	2	32.20	32.15	-2	1,053	-0.19%
2023/04/07	0	0.00	12	31.90	31.85	-12	1,028	-1.17%
2023/03/27	0	0.00	4	32.45	32.35	-4	1,157	-0.35%
2023/03/24	0	0.00	5	32.20	32.15	-5	1,192	-0.42%
2023/03/01	0	0.00	5	32.10	32.05	-5	1,455	-0.34%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/09	0	0.00	2	32.08	32.15	-2	1,528	-0.13%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/14	0	0.00	1	32.05	31.65	-1	1,808	-0.06%
2022/12/13	0	0.00	1	31.85	31.55	-1	1,801	-0.06%
2022/12/05	0	0.00	5	32.10	32.00	-5	1,855	-0.27%
2022/12/01	0	0.00	20	33.43	33.60	-20	1,804	-1.11%
2022/11/30	2	33.05	3	33.25	33.25	-1	1,782	-0.06%
2022/11/29	10	32.85	0	0.00	32.90	10	1,775	0.56%
2022/11/24	10	32.90	1	32.65	32.65	9	1,779	0.51%
2022/11/22	0	0.00	5	32.05	31.95	-5	1,763	-0.28%
2022/11/17	0.1	31.40	0	0.00	31.65	0.1	1,787	0.01%
2022/11/14	0	0.00	5	31.50	31.35	-5	1,829	-0.27%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/11/09	0	0.00	12.9	30.97	30.90	-12.9	1,812	-0.71%
2022/10/12	0	0.00	1.8	30.46	31.20	-1.8	2,319	-0.08%
2022/10/11	0	0.00	3	30.30	30.00	-3	2,321	-0.13%
2022/09/13	0	0.00	1	34.45	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	6	33.96	34.05	-6	2,433	-0.25%
2022/08/16	0	0.00	3	33.00	32.80	-3	2,437	-0.12%
2022/07/28	0	0.00	10	32.10	32.30	-10	3,184	-0.31%
2022/07/27	10	33.30	0	0.00	33.30	10	3,485	0.29%
2022/07/26	5	33.45	5	33.40	33.35	0	3,887	0.00%
2022/07/25	0	0.00	1	33.75	33.80	-1	4,016	-0.02%
2022/07/21	0	0.00	5	33.60	33.65	-5	4,689	-0.11%
2022/07/18	0	0.00	5	32.65	33.20	-5	7,719	-0.06%
2022/07/15	4	32.21	21	32.43	32.60	-17	7,741	-0.22%
2022/06/22	0	0.00	1	31.70	31.60	-1	9,861	-0.01%
2022/06/14	1	34.00	1	33.85	34.05	0	9,741	0.00%
2022/06/09	0	0.00	2	35.50	35.70	-2	9,786	-0.02%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/02	6	35.34	3	35.40	35.30	3	9,816	0.03%
2022/05/31	0	0.00	21	35.40	35.30	-21	9,855	-0.21%
2022/05/30	5	35.35	0	0.00	35.30	5	9,839	0.05%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	2	34.65	1	34.70	34.90	1	9,805	0.01%
2022/05/24	1	34.55	1	34.80	34.40	0	9,869	0.00%
2022/05/20	15	34.77	0	0.00	34.75	15	9,862	0.15%
2022/05/16	1	34.35	1	34.40	34.20	0	9,829	0.00%
2022/05/10	4	35.15	2	35.05	35.20	2	9,887	0.02%
2022/05/09	2	36.40	1	36.85	35.85	1	9,916	0.01%
2022/05/06	1	37.30	1	37.40	37.00	0	9,878	0.00%
2022/05/05	9	37.33	9	37.41	37.15	0	9,778	0.00%
2022/05/04	15	37.70	5	37.68	37.45	10	9,699	0.10%
2022/05/03	12	38.91	21	38.86	38.30	-9	9,437	-0.10%
2022/04/29	2	38.10	1	38.20	38.00	1	9,039	0.01%
2022/04/28	12	38.20	12	38.55	37.80	0	8,910	0.00%
2022/04/27	14	37.72	16	37.60	37.90	-2	8,463	-0.02%
2022/04/26	37	38.27	99	38.55	37.45	-62	8,162	-0.76%
2022/04/25	122	41.89	71	41.33	39.40	51	7,560	0.67%	大買/
2022/04/22	1	38.90	28	40.25	40.45	-27	5,563	-0.49%
2022/04/19	1	37.80	31	37.11	37.10	-30	5,200	-0.58%
2022/04/18	94	37.87	90	37.74	37.05	4	5,156	0.08%
2022/04/15	42	39.60	8	38.53	37.50	34	5,031	0.68%
2022/04/14	50	37.98	55	38.95	39.40	-5	4,863	-0.10%
2022/04/11	0	0.00	1	37.60	37.55	-1	4,599	-0.02%
2022/04/06	1	37.40	0	0.00	37.10	1	5,589	0.02%
2022/04/01	1	36.50	1	36.45	36.55	0	5,463	0.00%
2022/03/23	1	36.90	0	0.00	36.75	1	5,372	0.02%
2022/03/16	0	0.00	2	35.40	35.45	-2	5,289	-0.04%
2022/02/21	0	0.00	0.1	37.35	37.50	-0.1	5,262	0.00%
2022/02/18	0	0.00	20	37.15	37.30	-20	5,330	-0.38%
2022/02/16	0	0.00	40	37.11	37.20	-40	5,461	-0.73%
2022/02/11	11	37.14	0	0.00	37.05	11	5,876	0.19%
2022/02/10	17	37.68	1	37.95	37.50	16	6,285	0.25%
2022/02/08	1	37.10	0	0.00	37.05	1	6,833	0.01%
2022/01/25	1	36.70	0	0.00	36.40	1	6,837	0.01%
2022/01/21	10	37.50	0	0.00	37.35	10	6,956	0.14%
2022/01/12	1	39.80	5	39.40	39.70	-4	7,212	-0.06%
2022/01/11	5	38.65	0	0.00	38.80	5	7,209	0.07%
2022/01/10	12	39.43	1	39.35	39.35	11	7,340	0.15%
2022/01/07	22	39.58	2	40.60	39.45	20	7,249	0.28%
2022/01/06	0	0.00	1	40.15	40.15	-1	7,005	-0.01%
2022/01/05	1	41.20	6	40.94	40.30	-5	6,914	-0.07%
2022/01/04	1	40.25	1	40.35	40.55	0	6,715	0.00%
2022/01/03	13	40.66	27	40.19	40.30	-14	6,525	-0.21%
2021/12/30	21	40.22	31	39.98	40.50	-10	6,279	-0.16%
2021/12/29	33	39.16	23.1	39.90	40.55	9.9	5,802	0.17%
2021/12/28	10	37.25	0	0.00	37.35	10	5,204	0.19%
2021/12/24	10	37.44	0	0.00	37.15	10	5,269	0.19%
2021/12/17	0	0.00	5	36.30	36.55	-5	5,422	-0.09%
2021/12/16	0	0.00	2	36.20	36.25	-2	5,437	-0.04%
2021/11/19	3	36.90	0	0.00	36.95	3	6,748	0.04%
2021/11/17	0	0.00	6	37.10	37.05	-6	6,718	-0.09%
2021/11/15	0.1	37.80	2	37.73	37.75	-1.9	6,598	-0.03%
2021/11/12	2	38.35	1	38.20	37.90	1	6,544	0.02%
2021/11/11	0	0.00	1	38.70	38.00	-1	6,495	-0.02%
2021/11/10	2	38.90	0	0.00	38.60	2	6,392	0.03%
2021/11/09	7	38.74	3	38.03	39.30	4	6,157	0.06%
2021/11/08	3	37.70	5	38.28	37.65	-2	5,693	-0.04%
2021/11/05	12	38.55	4	38.53	38.25	8	5,568	0.14%
2021/11/04	2	37.05	1	37.05	37.10	1	4,944	0.02%
2021/11/02	1	36.35	0	0.00	36.35	1	4,893	0.02%
2021/10/29	0	0.00	5	37.30	36.80	-5	4,802	-0.10%
2021/10/28	5	36.60	0	0.00	36.80	5	4,658	0.11%
2021/10/26	2	38.00	2	37.30	37.30	0	4,573	0.00%
2021/10/20	1	37.55	1	37.60	37.50	0	4,448	0.00%
2021/10/19	3	37.62	3	37.62	37.55	0	4,496	0.00%
2021/09/30	0	0.00	10	37.80	37.65	-10	5,040	-0.20%
2021/09/24	0	0.00	1	38.85	38.30	-1	5,240	-0.02%
2021/09/17	1	38.90	11	39.69	38.65	-10	5,216	-0.19%
2021/09/16	12	40.15	0	0.00	39.80	12	5,160	0.23%
2021/09/15	2	39.48	2	39.78	38.85	0	5,037	0.00%
2021/09/14	15	39.89	6	39.24	39.30	9	4,911	0.18%
2021/09/13	77	38.83	76	38.57	38.85	1	4,419	0.02%
2021/09/10	52	37.98	47	38.20	38.10	5	4,348	0.11%
2021/09/09	50	36.46	50	36.61	36.95	0	4,228	0.00%
2021/08/19	1	35.50	1	35.70	35.40	0	6,407	0.00%
2021/08/18	1	36.10	1	35.35	36.20	0	6,524	0.00%
2021/08/17	0	0.00	1	35.40	35.35	-1	6,722	-0.01%
2021/08/05	0	0.00	1	38.15	38.20	-1	8,488	-0.01%
2021/08/04	0	0.00	13	38.60	38.60	-13	8,742	-0.15%
2021/08/02	0	0.00	3	38.95	38.95	-3	9,145	-0.03%
2021/07/28	0	0.00	15	37.90	38.25	-15	9,677	-0.15%
2021/07/26	20	41.15	3	40.80	40.50	17	10,278	0.17%
2021/07/23	1	41.05	2	41.30	41.25	-1	10,812	-0.01%
2021/07/22	1	41.05	0	0.00	41.00	1	11,246	0.01%
2021/07/20	5	41.55	3	41.43	41.05	2	11,724	0.02%
2021/07/16	0	0.00	2	42.48	42.25	-2	11,989	-0.02%
2021/07/15	5	42.73	9	42.43	42.50	-4	12,058	-0.03%
2021/07/14	6	42.85	0	0.00	43.00	6	12,171	0.05%
2021/07/13	0	0.00	2.4	41.99	41.45	-2.4	12,287	-0.02%
2021/07/12	26	41.66	0	0.00	41.60	26	12,409	0.21%
2021/07/09	0	0.00	2	41.38	41.00	-2	12,451	-0.02%
2021/07/08	1	41.10	0	0.00	41.30	1	12,446	0.01%
2021/07/07	4	40.85	0	0.00	41.00	4	12,480	0.03%
2021/07/06	0	0.00	2.5	41.24	41.40	-2.5	12,561	-0.02%
2021/07/05	20	41.08	0	0.00	41.05	20	12,640	0.16%
2021/07/02	0	0.00	3	41.00	40.75	-3	12,634	-0.02%
2021/07/01	1	40.85	0	0.00	40.45	1	12,585	0.01%
2021/06/30	1	40.50	0	0.00	40.50	1	12,575	0.01%
2021/06/29	5	40.10	0	0.00	40.05	5	12,571	0.04%
2021/06/28	0	0.00	1	40.30	40.40	-1	12,561	-0.01%
2021/06/23	0	0.00	22	39.62	39.65	-22	12,521	-0.18%
2021/06/22	10	38.85	0	0.00	38.90	10	12,490	0.08%
2021/06/16	0	0.00	1	40.05	39.90	-1	12,472	-0.01%
2021/06/11	12	41.15	0	0.00	40.50	12	12,351	0.10%
2021/06/09	3	42.35	0	0.00	41.85	3	12,136	0.02%
2021/06/08	18	41.75	0	0.00	41.10	18	11,819	0.15%
2021/06/07	2	41.00	21	41.29	41.70	-19	11,738	-0.16%
2021/06/04	1.2	41.48	0	0.00	41.10	1.2	11,522	0.01%
2021/06/03	5	40.80	10	41.85	41.85	-5	11,368	-0.04%
2021/06/02	3	41.70	1	41.85	40.40	2	11,158	0.02%
2021/06/01	5.2	40.45	6	41.21	41.30	-0.8	10,980	-0.01%
2021/05/31	5	40.55	0	0.00	40.50	5	10,899	0.05%
2021/05/27	0	0.00	15	40.00	40.00	-15	10,778	-0.14%
2021/05/26	4	40.36	2	40.20	40.55	2	10,851	0.02%
2021/05/25	6	40.16	5	39.95	39.95	1	10,734	0.01%
2021/05/24	51	40.87	62	40.79	40.75	-11	10,541	-0.10%
2021/05/21	2	40.25	6	40.45	40.00	-4	10,210	-0.04%
2021/05/20	24	39.09	21	38.87	38.95	3	9,842	0.03%
2021/05/19	10	40.18	1	40.25	39.20	9	9,581	0.09%
2021/05/17	0	0.00	1	33.10	33.40	-1	9,164	-0.01%
2021/05/14	6	35.40	0	0.00	35.30	6	9,011	0.07%
2021/05/11	1	39.00	4	39.13	38.30	-3	8,460	-0.04%
2021/05/10	1	41.10	0	0.00	40.90	1	8,190	0.01%
2021/05/07	1	40.00	0	40.50	41.10	1	8,110	0.01%
2021/05/05	27	41.77	2	40.00	40.75	25	7,891	0.32%
2021/05/04	4	41.86	1	39.30	39.85	3	7,635	0.04%
2021/05/03	33	44.02	25	43.69	43.00	8	7,359	0.11%
2021/04/29	14	44.96	25.4	45.33	45.80	-11.4	7,030	-0.16%
2021/04/28	22	43.67	11	42.97	43.55	11	6,406	0.17%
2021/04/27	15	40.67	18	42.53	43.30	-3	5,978	-0.05%
2021/04/26	12	39.98	0	0.00	40.35	12	5,595	0.21%
2021/04/23	2	39.35	0	0.00	39.05	2	5,497	0.04%
2021/04/22	4	39.88	0	0.00	38.55	4	5,533	0.07%
2021/04/21	1	39.60	0	0.00	40.45	1	5,280	0.02%
2021/04/20	4	40.39	2	40.75	39.90	2	5,180	0.04%
2021/04/19	12	40.99	39	40.81	40.70	-27	4,958	-0.54%
2021/04/16	39	39.52	1	39.70	39.70	38	4,709	0.81%
2021/04/15	5	38.67	0	0.00	38.45	5	4,509	0.11%
2021/04/14	0	0.00	11	37.03	37.40	-11	4,473	-0.25%
2021/04/13	0	0.00	1	37.75	37.25	-1	4,579	-0.02%
2021/04/12	0	0.00	3	37.98	37.45	-3	4,600	-0.07%
2021/04/09	1	37.35	0	0.00	37.60	1	4,573	0.02%
2021/04/08	10	36.85	0	0.00	37.00	10	4,469	0.22%
2021/03/23	1	35.60	1	35.75	35.75	0	5,165	0.00%
2021/03/22	1	36.05	0	0.00	35.90	1	5,179	0.02%
2021/03/16	1	35.40	0	0.00	35.45	1	5,185	0.02%
2021/03/11	4	35.98	4	35.70	35.70	0	5,334	0.00%
2021/03/03	0	0.00	1	35.90	35.75	-1	5,666	-0.02%
2021/02/26	0	0.00	1	36.05	36.00	-1	5,663	-0.02%
2021/02/04	0	0.00	1	33.80	33.60	-1	5,643	-0.02%
2021/01/27	0	0.00	3	34.25	34.25	-3	5,888	-0.05%
2021/01/22	2	33.35	0	0.00	33.70	2	5,851	0.03%
2021/01/20	2	33.78	3	33.68	33.60	-1	5,863	-0.02%
2021/01/15	2	35.60	0	0.00	35.15	2	5,701	0.04%
2021/01/14	1	36.20	1	36.45	36.25	0	5,586	0.00%
2021/01/08	3	37.92	0	0.00	37.90	3	5,352	0.06%
2021/01/07	0	0.00	5	38.20	38.15	-5	5,277	-0.09%
2021/01/06	7	37.40	2	38.08	37.15	5	5,139	0.10%
2021/01/04	0	0.00	10	36.90	37.20	-10	4,904	-0.20%
2020/12/29	1	36.55	0	0.00	36.55	1	4,728	0.02%
2020/12/28	1	37.40	1	37.10	37.20	0	4,669	0.00%
2020/12/24	15	38.11	8	38.43	38.05	7	4,446	0.16%
2020/12/23	0	0.00	7	36.48	36.90	-7	4,039	-0.17%
2020/12/22	3	36.95	4	36.69	36.25	-1	4,013	-0.02%
2020/12/21	3	36.10	0	0.00	36.10	3	3,927	0.08%
2020/12/07	0	0.00	20	36.10	36.35	-20	4,609	-0.43%
2020/12/04	21	35.90	1	36.10	36.10	20	4,518	0.44%
2020/12/03	7	35.11	0	0.00	35.20	7	4,442	0.16%
2020/12/02	0	0.00	1	34.65	34.65	-1	4,524	-0.02%
2020/11/30	0	0.00	15	35.03	34.80	-15	4,538	-0.33%
2020/11/27	1	35.45	0	0.00	35.60	1	4,547	0.02%
2020/11/24	17	35.35	0	0.00	35.10	17	4,546	0.37%
2020/11/18	5	35.15	17	34.35	34.30	-12	5,006	-0.24%
2020/11/17	1	34.75	0	0.00	34.85	1	4,962	0.02%
2020/11/13	0	0.00	1	34.10	34.10	-1	5,212	-0.02%
2020/11/12	5	33.90	0	0.00	33.80	5	5,286	0.09%
2020/11/11	10	34.45	0	0.00	34.80	10	5,312	0.19%
2020/11/09	1	34.35	0	0.00	34.20	1	5,495	0.02%
2020/11/04	1	34.35	1	34.90	34.45	0	6,054	0.00%
2020/10/05	1	33.10	0	0.00	33.30	1	9,615	0.01%
2020/09/30	0	0.00	10	32.48	32.75	-10	9,826	-0.10%
2020/09/28	0	0.00	2	33.28	33.10	-2	10,233	-0.02%
2020/09/24	4	33.05	0	0.00	32.75	4	10,544	0.04%
2020/09/22	6	34.75	6	35.05	34.70	0	10,504	0.00%
2020/09/21	11	36.12	21	34.80	34.65	-10	10,457	-0.10%
2020/09/17	1	35.05	0	0.00	34.55	1	10,150	0.01%
2020/09/16	0	0.00	2	34.95	34.70	-2	10,130	-0.02%
2020/09/15	0	0.00	2	35.15	35.10	-2	10,227	-0.02%
2020/09/14	0	0.00	1	34.30	35.05	-1	10,127	-0.01%
2020/09/11	0	0.00	1	33.70	33.65	-1	10,028	-0.01%
2020/09/10	12	34.61	8	34.60	34.50	4	9,978	0.04%
2020/09/09	0	0.00	13	34.18	35.20	-13	9,999	-0.13%
2020/09/08	13	34.95	0	0.00	34.95	13	10,175	0.13%
2020/09/07	9	35.53	0	0.00	34.80	9	10,151	0.09%
2020/09/04	1	34.10	0	0.00	34.25	1	10,013	0.01%
2020/08/25	1	35.00	17	34.77	35.00	-16	10,454	-0.15%
2020/08/24	15	35.26	5	35.58	35.30	10	10,474	0.10%
2020/08/21	11	32.91	0	0.00	33.35	11	10,458	0.11%
2020/08/20	0	0.00	14	33.56	32.20	-14	10,576	-0.13%
2020/08/19	10	35.40	0	0.00	34.55	10	10,733	0.09%
2020/08/14	3	33.75	0	0.00	34.00	3	10,641	0.03%
2020/08/13	3	34.75	1	34.10	34.00	2	10,562	0.02%
2020/08/11	0	0.00	7	35.05	35.05	-7	10,608	-0.07%
2020/08/10	0	0.00	10	37.35	36.55	-10	10,481	-0.10%
2020/08/07	1	38.20	0	0.00	38.30	1	10,292	0.01%
2020/08/06	33	38.53	31	39.76	38.00	2	9,931	0.02%
2020/08/05	36	37.35	26	37.95	38.10	10	8,984	0.11%
2020/08/03	26	31.73	7	31.56	31.50	19	8,240	0.23%
2020/07/30	3	31.02	0	0.00	31.15	3	8,366	0.04%
2020/07/29	1	30.50	0	0.00	31.00	1	8,506	0.01%
2020/07/28	0	0.00	1	30.65	30.05	-1	8,444	-0.01%
2020/07/27	1	32.15	0	0.00	31.00	1	8,360	0.01%
2020/07/23	10	31.95	0	0.00	32.55	10	8,217	0.12%
2020/07/21	0	0.00	22	29.85	30.25	-22	7,820	-0.28%
2020/07/20	0	0.00	12	29.44	29.90	-12	7,779	-0.15%
2020/07/17	12	29.23	0	0.00	29.15	12	7,741	0.16%
2020/07/14	0	0.00	3	32.47	31.55	-3	7,468	-0.04%
2020/07/13	1	32.65	8	32.60	32.30	-7	7,387	-0.09%
2020/07/10	8	32.15	3	32.47	32.15	5	7,204	0.07%
2020/07/09	1	33.15	11	33.48	33.85	-10	7,004	-0.14%
2020/07/08	4	34.63	1	34.30	34.30	3	6,774	0.04%
2020/07/06	2	33.30	12	34.72	34.85	-10	6,345	-0.16%
2020/07/03	0	0.00	3	32.60	32.75	-3	6,027	-0.05%
2020/07/02	11	32.21	3	32.40	32.50	8	5,921	0.14%
2020/06/29	1	30.70	3	30.67	30.80	-2	5,680	-0.04%
2020/06/22	10	31.60	0	0.00	31.65	10	5,549	0.18%
2020/06/17	1	31.40	0	0.00	31.50	1	5,268	0.02%
2020/06/15	4	31.93	3	32.45	31.40	1	5,175	0.02%
2020/06/12	1	30.55	5	30.65	30.70	-4	4,947	-0.08%
2020/06/09	1	32.00	0	0.00	31.95	1	4,608	0.02%
2020/06/08	0	0.00	3	31.77	31.95	-3	4,549	-0.07%
2020/06/05	2	32.25	4	32.53	32.20	-2	4,437	-0.05%
2020/06/04	0	0.00	17	32.87	32.70	-17	4,350	-0.39%
2020/06/03	0	0.00	26	32.76	32.95	-26	4,300	-0.60%
2020/06/02	35	33.41	0	0.00	33.30	35	4,118	0.85%
2020/06/01	0	0.00	1	33.50	33.50	-1	3,946	-0.03%
2020/05/29	15	33.00	0	0.00	32.00	15	3,768	0.40%
2020/05/28	0	0.00	1	34.25	33.00	-1	3,624	-0.03%
2020/05/27	0	0.00	2	32.65	32.85	-2	3,331	-0.06%
2020/05/26	30	32.65	10	32.86	33.45	20	3,141	0.64%
2020/05/25	5	31.20	0	0.00	31.20	5	2,762	0.18%
2020/05/18	3	30.40	4	30.75	30.70	-1	2,357	-0.04%
2020/05/12	1	28.45	0	0.00	28.40	1	1,904	0.05%
2020/05/05	1	28.85	0	0.00	28.90	1	1,346	0.07%
2020/04/23	0	0.00	6	25.87	25.75	-6	1,160	-0.52%
2020/04/22	0	0.00	2	25.30	25.40	-2	1,179	-0.17%
2020/04/17	0	0.00	1	25.00	24.75	-1	1,216	-0.08%
2020/04/15	0	0.00	2	24.60	25.00	-2	1,200	-0.17%
2020/03/16	0	0.00	10	23.10	22.90	-10	1,093	-0.91%
2020/03/10	0	0.00	1	25.45	25.40	-1	1,022	-0.10%
2020/03/03	2	26.65	0	0.00	26.50	2	1,001	0.20%
2020/01/14	1	27.40	10	27.30	27.45	-9	682	-1.32%
2020/01/13	0	0.00	10	26.95	26.95	-10	657	-1.52%
2020/01/08	0	0.00	10	26.83	26.90	-10	698	-1.43%
2020/01/07	0	0.00	10	26.78	26.75	-10	690	-1.45%
2020/01/02	0	0.00	18	26.61	26.60	-18	689	-2.61%
2019/12/31	0	0.00	2	26.60	26.60	-2	684	-0.29%
2019/12/20	21	25.85	0	0.00	25.85	21	662	3.17%
2019/12/17	1	26.10	0	0.00	26.20	1	641	0.16%
2019/12/13	22	26.13	0	0.00	26.25	22	634	3.47%
2019/12/12	10	26.20	0	0.00	26.25	10	630	1.58%
2019/12/04	1	26.00	0	0.00	26.20	1	641	0.16%
2019/12/03	5	26.00	0	0.00	26.05	5	649	0.77%
2019/12/02	10	26.20	0	0.00	26.10	10	648	1.54%
2019/11/29	20	26.28	0	0.00	26.30	20	645	3.10%
2019/11/11	10	26.00	0	0.00	26.00	10	625	1.60%
2019/10/16	20	25.05	0	0.00	25.00	20	581	3.44%
2019/06/25	0	0.00	5	27.00	27.00	-5	693	-0.72%
2019/06/24	0	0.00	5	26.95	26.95	-5	691	-0.72%
2019/06/21	0	0.00	5	26.95	26.75	-5	684	-0.73%
2019/06/20	0	0.00	15	27.00	27.00	-15	666	-2.25%
2019/06/19	0	0.00	24	26.99	26.95	-24	662	-3.62%
2019/06/18	0	0.00	3	26.85	26.85	-3	655	-0.46%
2019/06/17	0	0.00	3	26.85	26.85	-3	655	-0.46%
2019/06/14	0	0.00	20	26.83	26.85	-20	652	-3.07%
2019/06/11	30	26.40	0	0.00	26.35	30	677	4.43%
2019/06/04	0	0.00	1	26.85	27.00	-1	672	-0.15%
2019/05/28	10	26.35	0	0.00	26.30	10	639	1.56%
2019/05/27	0	0.00	20	26.42	26.55	-20	627	-3.19%
2019/05/24	70	26.36	30	26.25	26.25	40	613	6.52%
2019/05/20	10	25.70	0	0.00	25.75	10	604	1.65%
2019/05/16	1	25.30	0	0.00	25.30	1	597	0.17%
2019/05/13	10	25.20	0	0.00	25.35	10	593	1.68%
2018/10/17	1	24.90	0	0.00	24.90	1	644	0.16%
2018/09/27	2	26.65	0	0.00	26.65	2	832	0.24%
2018/07/23	0	0.00	3.4	28.09	28.05	-3.4	985	-0.34%
2018/07/20	1	27.60	0	0.00	27.75	1	978	0.10%
2018/07/12	0	0.00	3	26.92	27.00	-3	870	-0.34%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/27	0	0.00	6.8	29.90	29.80	-6.8	455	-1.50%
2018/02/07	1	30.00	0	0.00	30.10	1	468	0.21%
2018/01/05	0	0.00	1	31.10	31.10	-1	390	-0.26%