券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 10 | 35.57 | 35.55 | -10 | 1,543 | -0.65% |
|
| 2025/01/15 | 7 | 34.86 | 0 | 0.00 | 34.60 | 7 | 1,554 | 0.45% |
|
| 2025/01/09 | 7 | 36.17 | 0 | 0.00 | 35.60 | 7 | 1,549 | 0.45% |
|
| 2025/01/08 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 1,531 | 0.07% |
|
| 2025/01/06 | 2 | 37.75 | 2 | 37.65 | 37.85 | 0 | 1,519 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 38.10 | 37.60 | -1 | 1,536 | -0.07% |
|
| 2025/01/02 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,556 | 0.13% |
|
| 2024/12/23 | 4 | 39.85 | 2 | 39.90 | 39.80 | 2 | 1,703 | 0.12% |
|
| 2024/12/19 | 2 | 37.80 | 1 | 38.00 | 38.25 | 1 | 1,612 | 0.06% |
|
| 2024/12/16 | 2 | 40.70 | 10 | 40.10 | 39.20 | -8 | 1,601 | -0.50% |
|
| 2024/12/12 | 10 | 40.03 | 0 | 0.00 | 39.80 | 10 | 1,448 | 0.69% |
|
| 2024/12/10 | 0 | 0.00 | 11 | 38.78 | 38.85 | -11 | 1,378 | -0.80% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 1,454 | -0.07% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 38.46 | 38.30 | -5 | 1,502 | -0.33% |
|
| 2024/11/28 | 7 | 38.04 | 2 | 38.15 | 38.20 | 5 | 1,568 | 0.32% |
|
| 2024/11/27 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,578 | 0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 1,612 | -0.06% |
|
| 2024/11/21 | 3 | 38.05 | 10 | 38.59 | 38.75 | -7 | 1,640 | -0.43% |
|
| 2024/11/20 | 3 | 38.15 | 0 | 0.00 | 38.30 | 3 | 1,664 | 0.18% |
|
| 2024/11/19 | 89 | 38.24 | 5 | 38.59 | 38.60 | 84 | 1,688 | 4.98% |
|
| 2024/11/18 | 4 | 38.13 | 5 | 38.10 | 38.05 | -1 | 1,711 | -0.06% |
|
| 2024/11/15 | 2 | 38.63 | 2 | 39.00 | 38.50 | 0 | 1,728 | 0.00% |
|
| 2024/11/14 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 1,773 | 0.11% |
|
| 2024/11/13 | 2 | 39.18 | 0 | 0.00 | 39.20 | 2 | 1,786 | 0.11% |
|
| 2024/11/12 | 3 | 39.38 | 1 | 39.55 | 39.55 | 2 | 1,821 | 0.11% |
|
| 2024/11/07 | 0 | 0.00 | 18 | 39.58 | 39.90 | -18 | 1,882 | -0.96% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 38.15 | 39.10 | -1 | 2,086 | -0.05% |
|
| 2024/10/30 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 2,110 | 0.05% |
|
| 2024/10/29 | 10 | 39.03 | 0 | 0.00 | 38.80 | 10 | 2,138 | 0.47% |
|
| 2024/10/28 | 7 | 39.20 | 0 | 0.00 | 39.30 | 7 | 2,145 | 0.33% |
|
| 2024/10/25 | 1 | 39.75 | 1 | 40.20 | 39.75 | 0 | 2,168 | 0.00% |
|
| 2024/10/24 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,215 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 25 | 40.37 | 40.00 | -25 | 2,256 | -1.11% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 40.04 | 40.20 | -7 | 2,300 | -0.30% |
|
| 2024/10/21 | 0 | 0.00 | 18 | 39.62 | 39.70 | -18 | 2,354 | -0.76% |
|
| 2024/10/18 | 14 | 39.13 | 3 | 39.60 | 39.00 | 11 | 2,432 | 0.45% |
|
| 2024/10/14 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 2,711 | 0.04% |
|
| 2024/10/11 | 2 | 39.43 | 0 | 0.00 | 39.40 | 2 | 2,792 | 0.07% |
|
| 2024/10/09 | 4 | 39.75 | 2 | 40.40 | 39.65 | 2 | 2,910 | 0.07% |
|
| 2024/10/08 | 8 | 39.96 | 0 | 0.00 | 39.80 | 8 | 2,935 | 0.27% |
|
| 2024/10/07 | 3 | 40.52 | 7 | 40.90 | 40.55 | -4 | 2,991 | -0.13% |
|
| 2024/10/04 | 28 | 40.24 | 0 | 0.00 | 40.15 | 28 | 3,126 | 0.90% |
|
| 2024/10/01 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
| 2024/09/30 | 2 | 41.15 | 0 | 0.00 | 41.10 | 2 | 3,254 | 0.06% |
|
| 2024/09/26 | 1 | 42.10 | 1 | 42.85 | 41.80 | 0 | 3,404 | 0.00% |
|
| 2024/09/25 | 2 | 43.43 | 2 | 43.48 | 42.95 | 0 | 3,475 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 41.70 | 41.75 | -3 | 3,593 | -0.08% |
|
| 2024/09/20 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 3,655 | 0.03% |
|
| 2024/09/19 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 3,742 | 0.03% |
|
| 2024/09/18 | 2 | 41.55 | 0 | 0.00 | 41.20 | 2 | 3,913 | 0.05% |
|
| 2024/09/09 | 1 | 40.50 | 4 | 40.50 | 40.65 | -3 | 4,506 | -0.07% |
|
| 2024/09/05 | 5 | 40.35 | 1 | 40.90 | 40.20 | 4 | 4,563 | 0.09% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 42.68 | 43.25 | -4 | 4,857 | -0.08% |
|
| 2024/08/29 | 3 | 41.97 | 0 | 0.00 | 42.00 | 3 | 4,897 | 0.06% |
|
| 2024/08/28 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 5,015 | 0.02% |
|
| 2024/08/27 | 2 | 42.13 | 0 | 0.00 | 42.30 | 2 | 5,043 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 30 | 42.45 | 42.25 | -30 | 5,063 | -0.59% |
|
| 2024/08/16 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 5,135 | 0.02% |
|
| 2024/08/15 | 30 | 42.51 | 0 | 0.00 | 42.10 | 30 | 5,138 | 0.58% |
|
| 2024/08/12 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 5,241 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 15 | 41.60 | 41.50 | -15 | 5,368 | -0.28% |
|
| 2024/08/08 | 1 | 41.30 | 1 | 41.50 | 41.00 | 0 | 5,547 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 30 | 39.15 | 39.65 | -30 | 5,525 | -0.54% |
|
| 2024/08/05 | 2.1 | 40.69 | 0 | 0.00 | 40.50 | 2.1 | 5,448 | 0.04% |
|
| 2024/08/01 | 1 | 46.50 | 4 | 46.39 | 46.65 | -3 | 5,358 | -0.06% |
|
| 2024/07/30 | 3 | 43.30 | 3 | 43.63 | 44.90 | 0 | 5,335 | 0.00% |
|
| 2024/07/26 | 4 | 45.49 | 0 | 0.00 | 45.50 | 4 | 5,359 | 0.07% |
|
| 2024/07/23 | 0.2 | 46.60 | 0 | 0.00 | 46.60 | 0.2 | 5,328 | 0.00% |
|
| 2024/07/19 | 15 | 48.15 | 15 | 49.00 | 47.85 | 0 | 5,246 | 0.00% |
|
| 2024/07/18 | 19 | 48.44 | 4 | 48.40 | 48.70 | 15 | 5,180 | 0.29% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 48.75 | 48.75 | -15 | 4,924 | -0.30% |
|
| 2024/07/09 | 0 | 0.00 | 16 | 50.07 | 49.70 | -16 | 4,890 | -0.33% |
|
| 2024/07/08 | 55 | 50.73 | 12 | 50.86 | 50.40 | 43 | 4,869 | 0.88% |
|
| 2024/07/05 | 2 | 50.70 | 14 | 50.15 | 50.30 | -12 | 4,917 | -0.24% |
|
| 2024/07/04 | 2 | 49.35 | 0 | 0.00 | 49.40 | 2 | 4,860 | 0.04% |
|
| 2024/07/03 | 1 | 50.10 | 3 | 49.55 | 49.35 | -2 | 4,835 | -0.04% |
|
| 2024/07/01 | 16 | 48.84 | 1 | 49.50 | 48.80 | 15 | 4,782 | 0.31% |
|
| 2024/06/28 | 0 | 0.00 | 25 | 48.87 | 49.00 | -25 | 4,686 | -0.53% |
|
| 2024/06/27 | 3 | 47.55 | 1 | 48.00 | 47.40 | 2 | 4,582 | 0.04% |
|
| 2024/06/26 | 13 | 47.81 | 0 | 0.00 | 47.75 | 13 | 4,560 | 0.29% |
|
| 2024/06/25 | 1 | 47.65 | 1 | 48.10 | 48.65 | 0 | 4,515 | 0.00% |
|
| 2024/06/24 | 18 | 48.09 | 34 | 48.53 | 48.50 | -16 | 4,437 | -0.36% |
|
| 2024/06/21 | 6 | 47.80 | 3 | 48.32 | 47.75 | 3 | 4,309 | 0.07% |
|
| 2024/06/20 | 19 | 48.12 | 20 | 48.28 | 48.10 | -1 | 4,284 | -0.02% |
|
| 2024/06/19 | 1 | 46.85 | 1 | 46.85 | 46.75 | 0 | 4,119 | 0.00% |
|
| 2024/06/18 | 3 | 47.20 | 2 | 47.38 | 47.25 | 1 | 4,087 | 0.02% |
|
| 2024/06/17 | 2 | 46.95 | 5 | 46.87 | 46.65 | -3 | 3,961 | -0.08% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 4,009 | -0.02% |
|
| 2024/06/13 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 4,040 | 0.02% |
|
| 2024/06/12 | 2 | 45.50 | 20 | 45.45 | 45.40 | -18 | 4,043 | -0.45% |
|
| 2024/06/11 | 26 | 46.81 | 13 | 47.17 | 45.95 | 13 | 4,044 | 0.32% |
|
| 2024/06/07 | 2 | 44.83 | 2 | 45.18 | 46.10 | 0 | 4,013 | 0.00% |
|
| 2024/06/06 | 7 | 44.83 | 2 | 45.70 | 45.75 | 5 | 4,035 | 0.12% |
|
| 2024/06/05 | 0 | 0.00 | 16 | 46.44 | 45.05 | -16 | 4,033 | -0.40% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 45.64 | 45.60 | -4 | 4,030 | -0.10% |
|
| 2024/06/03 | 11 | 45.31 | 27 | 45.44 | 45.20 | -16 | 4,120 | -0.39% |
|
| 2024/05/31 | 3 | 44.25 | 13 | 44.16 | 44.25 | -10 | 4,145 | -0.24% |
|
| 2024/05/30 | 9 | 43.54 | 4 | 43.98 | 43.50 | 5 | 4,346 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 22 | 44.04 | 44.30 | -22 | 4,596 | -0.48% |
|
| 2024/05/27 | 14 | 43.21 | 0 | 0.00 | 43.20 | 14 | 4,730 | 0.30% |
|
| 2024/05/23 | 5 | 43.66 | 20 | 43.75 | 43.55 | -15 | 5,153 | -0.29% |
|
| 2024/05/22 | 2 | 44.23 | 0 | 0.00 | 44.15 | 2 | 5,283 | 0.04% |
|
| 2024/05/21 | 1 | 43.95 | 2 | 44.68 | 44.50 | -1 | 5,350 | -0.02% |
|
| 2024/05/20 | 3 | 43.92 | 0 | 0.00 | 43.65 | 3 | 5,442 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 3 | 43.88 | 2 | 44.03 | 43.65 | 1 | 6,255 | 0.02% |
|
| 2024/05/15 | 10 | 43.76 | 8 | 44.48 | 43.45 | 2 | 6,533 | 0.03% |
|
| 2024/05/14 | 5 | 43.73 | 4 | 43.90 | 43.00 | 1 | 6,537 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 41.04 | 41.30 | -7 | 6,388 | -0.11% |
|
| 2024/05/10 | 8 | 40.48 | 0 | 0.00 | 40.80 | 8 | 6,462 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 41.60 | 40.95 | -1 | 6,501 | -0.02% |
|
| 2024/05/08 | 10 | 40.80 | 2 | 41.63 | 41.65 | 8 | 6,566 | 0.12% |
|
| 2024/05/07 | 1 | 40.70 | 1 | 41.05 | 41.05 | 0 | 6,655 | 0.00% |
|
| 2024/05/03 | 4 | 41.05 | 2 | 41.30 | 40.95 | 2 | 6,797 | 0.03% |
|
| 2024/04/30 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 40.79 | 41.15 | -4 | 6,816 | -0.06% |
|
| 2024/04/26 | 2 | 40.25 | 1 | 40.50 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/25 | 3 | 40.25 | 0 | 0.00 | 40.20 | 3 | 6,857 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 41.15 | 41.10 | -2 | 6,902 | -0.03% |
|
| 2024/04/22 | 1 | 40.05 | 1 | 39.95 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/19 | 5 | 41.00 | 1 | 42.20 | 41.05 | 4 | 6,989 | 0.06% |
|
| 2024/04/18 | 4 | 41.74 | 2 | 42.20 | 41.75 | 2 | 6,988 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 41.65 | 41.50 | -2 | 7,020 | -0.03% |
|
| 2024/04/16 | 4 | 41.49 | 1 | 41.00 | 41.25 | 3 | 7,030 | 0.04% |
|
| 2024/04/15 | 14 | 43.17 | 2 | 42.70 | 42.65 | 12 | 6,996 | 0.17% |
|
| 2024/04/12 | 5 | 43.36 | 4 | 43.94 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 38 | 44.66 | 11 | 44.27 | 43.60 | 27 | 6,959 | 0.39% |
|
| 2024/04/10 | 9 | 47.15 | 1 | 47.90 | 46.80 | 8 | 6,852 | 0.12% |
|
| 2024/04/09 | 1 | 47.30 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 6 | 47.99 | 5 | 48.55 | 47.45 | 1 | 6,901 | 0.01% |
|
| 2024/04/03 | 5 | 47.46 | 10 | 47.76 | 47.70 | -5 | 6,914 | -0.07% |
|
| 2024/04/02 | 6 | 47.23 | 2 | 47.70 | 47.35 | 4 | 6,891 | 0.06% |
|
| 2024/04/01 | 1 | 47.55 | 18 | 47.01 | 47.55 | -17 | 6,970 | -0.24% |
|
| 2024/03/29 | 9 | 45.96 | 0 | 0.00 | 46.10 | 9 | 6,988 | 0.13% |
|
| 2024/03/28 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/27 | 1 | 46.15 | 1 | 46.40 | 46.45 | 0 | 7,265 | 0.00% |
|
| 2024/03/26 | 2 | 47.13 | 10 | 46.76 | 46.85 | -8 | 7,320 | -0.11% |
|
| 2024/03/25 | 1 | 47.90 | 0 | 0.00 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 47.45 | 47.30 | -2 | 7,469 | -0.03% |
|
| 2024/03/21 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/19 | 1 | 47.30 | 6 | 47.46 | 47.70 | -5 | 7,774 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 13 | 46.34 | 46.50 | -13 | 7,825 | -0.17% |
|
| 2024/03/15 | 2 | 45.35 | 1 | 45.75 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/14 | 5 | 45.61 | 7 | 45.98 | 45.65 | -2 | 8,084 | -0.02% |
|
| 2024/03/13 | 31 | 45.91 | 0 | 0.00 | 45.45 | 31 | 8,346 | 0.37% |
|
| 2024/03/12 | 14 | 47.01 | 0 | 0.00 | 46.80 | 14 | 8,887 | 0.16% |
|
| 2024/03/11 | 19 | 46.95 | 7 | 47.00 | 46.90 | 12 | 9,852 | 0.12% |
|
| 2024/03/08 | 12 | 46.36 | 3 | 47.00 | 46.25 | 9 | 10,342 | 0.09% |
|
| 2024/03/07 | 14 | 47.61 | 2 | 49.65 | 46.90 | 12 | 11,429 | 0.10% |
|
| 2024/03/06 | 5 | 47.81 | 0 | 0.00 | 48.35 | 5 | 11,790 | 0.04% |
|
| 2024/03/05 | 32 | 48.47 | 2 | 50.55 | 48.20 | 30 | 11,802 | 0.25% |
|
| 2024/03/04 | 27 | 50.50 | 2 | 50.85 | 50.20 | 25 | 11,705 | 0.21% |
|
| 2024/03/01 | 3 | 51.30 | 0.1 | 51.40 | 51.00 | 2.9 | 11,795 | 0.02% |
|
| 2024/02/29 | 2 | 52.50 | 6 | 53.00 | 52.30 | -4 | 11,842 | -0.03% |
|
| 2024/02/27 | 1 | 51.70 | 3 | 51.73 | 51.60 | -2 | 11,936 | -0.02% |
|
| 2024/02/26 | 4 | 52.35 | 10 | 51.69 | 52.30 | -6 | 11,994 | -0.05% |
|
| 2024/02/23 | 9 | 50.70 | 3 | 51.20 | 50.50 | 6 | 12,209 | 0.05% |
|
| 2024/02/22 | 1 | 51.20 | 0 | 0.00 | 51.70 | 1 | 12,938 | 0.01% |
|
| 2024/02/21 | 1 | 51.10 | 1 | 51.90 | 50.80 | 0 | 13,896 | 0.00% |
|
| 2024/02/20 | 6 | 51.42 | 7 | 51.67 | 51.10 | -1 | 14,376 | -0.01% |
|
| 2024/02/19 | 12 | 52.50 | 13.1 | 53.28 | 52.00 | -1.1 | 14,854 | -0.01% |
|
| 2024/02/16 | 7 | 49.86 | 16.1 | 49.26 | 51.40 | -9.1 | 14,325 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 46.80 | 46.80 | -10 | 14,148 | -0.07% |
|