藍天 (2362)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
1,744張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	51.20	0	0.00	51.70	3	4,922	0.06%
2024/12/13	2	53.20	0	0.00	53.00	2	5,146	0.04%
2024/12/10	0	0.00	1	58.70	55.70	-1	5,264	-0.02%
2024/11/29	1	54.70	0	0.00	56.50	1	5,446	0.02%
2024/11/26	3	58.57	3	59.90	57.80	0	5,782	0.00%
2024/11/25	0	0.00	2	57.50	58.10	-2	5,831	-0.03%
2024/11/22	0	0.00	2	56.90	56.50	-2	5,929	-0.03%
2024/11/21	0	0.00	1	55.40	55.40	-1	5,954	-0.02%
2024/11/20	2	54.60	0	0.00	54.70	2	6,072	0.03%
2024/11/19	1	54.70	0	0.00	54.70	1	6,214	0.02%
2024/11/14	1.2	54.28	1	55.40	54.10	0.2	6,561	0.00%
2024/11/13	0.5	55.50	0	0.00	55.10	0.5	6,692	0.01%
2024/11/12	2	55.05	1	56.20	55.00	1	6,843	0.01%
2024/11/11	1.1	56.82	0	0.00	56.90	1.1	6,979	0.02%
2024/11/08	3.2	60.39	1	60.30	58.80	2.2	6,979	0.03%
2024/11/05	1	60.00	3	59.47	59.50	-2	7,277	-0.03%
2024/11/04	0	0.00	2	58.70	58.80	-2	7,461	-0.03%
2024/11/01	3	59.20	7	57.67	59.20	-4	7,549	-0.05%
2024/10/29	5	56.44	0	0.00	56.50	5	8,178	0.06%
2024/10/24	0	0.00	1	59.80	59.20	-1	8,581	-0.01%
2024/10/23	0	0.00	4	60.78	60.40	-4	8,598	-0.05%
2024/10/18	1	59.70	2	60.30	58.80	-1	8,871	-0.01%
2024/10/17	1	59.20	1	59.50	59.20	0	9,620	0.00%
2024/10/16	2	58.90	0	0.00	58.70	2	9,736	0.02%
2024/10/15	2	58.80	0	0.00	58.90	2	9,737	0.02%
2024/10/14	8	60.25	2	59.50	59.50	6	9,782	0.06%
2024/10/11	0	0.00	3.2	61.61	61.90	-3.2	9,913	-0.03%
2024/10/09	2	61.70	2	65.60	61.80	0	10,204	0.00%
2024/10/08	33.2	67.62	25	67.15	64.50	8.2	10,048	0.08%
2024/10/07	0	0.00	18	62.65	66.60	-18	9,302	-0.19%
2024/10/04	10	61.00	0	0.00	60.60	10	9,074	0.11%
2024/10/01	9	61.62	2	60.90	61.00	7	8,991	0.08%
2024/09/30	3	60.47	0	0.00	60.80	3	8,867	0.03%
2024/09/27	13	61.90	24	61.81	62.40	-11	8,693	-0.13%
2024/09/26	17	59.12	6	59.07	57.60	11	8,277	0.13%
2024/09/25	0	0.00	1	54.60	59.00	-1	8,049	-0.01%
2024/09/24	0	0.00	2	53.70	53.70	-2	7,960	-0.03%
2024/09/23	0	54.30	0	0.00	54.20	0	7,958	0.00%
2024/09/20	2	55.70	0	0.00	54.90	2	7,936	0.03%
2024/09/19	0	54.80	0	0.00	55.40	0	7,799	0.00%
2024/09/13	0	0.00	1	55.00	55.00	-1	7,766	-0.01%
2024/09/12	1	55.60	1	55.70	55.20	0	7,786	0.00%
2024/09/11	2	54.95	2	55.95	54.50	0	7,768	0.00%
2024/09/10	2	54.40	2	56.35	54.60	0	7,704	0.00%
2024/09/06	2	54.10	4	52.70	54.20	-2	7,713	-0.03%
2024/09/05	2	52.00	2	53.90	52.00	0	7,748	0.00%
2024/09/04	0	54.10	1	53.90	53.10	-1	7,819	-0.01%
2024/09/03	1	57.70	0	0.00	57.20	1	7,798	0.01%
2024/09/02	0	58.70	6	58.40	57.90	-6	7,871	-0.08%
2024/08/29	3	60.10	2	61.50	60.00	1	8,076	0.01%
2024/08/28	2	60.70	2	61.10	60.80	0	8,006	0.00%
2024/08/27	3	60.20	2	60.35	60.10	1	7,864	0.01%
2024/08/23	3	58.77	0	0.00	59.40	3	7,744	0.04%
2024/08/22	1	59.80	0	0.00	59.40	1	7,787	0.01%
2024/08/21	5	59.98	7	60.03	60.30	-2	7,699	-0.03%
2024/08/20	1	60.00	1	59.00	59.90	0	7,589	0.00%
2024/08/19	2	58.90	0	0.00	58.80	2	7,489	0.03%
2024/08/16	1	57.60	10	57.80	57.60	-9	7,456	-0.12%
2024/08/15	0	0.00	3	58.33	57.60	-3	7,451	-0.04%
2024/08/14	1	58.20	1	56.80	57.30	0	7,699	0.00%
2024/08/13	1	56.70	1	55.90	56.30	0	8,124	0.00%
2024/08/12	4	54.93	4	55.13	55.20	0	9,444	0.00%
2024/08/09	2	56.70	1	56.20	55.40	1	9,705	0.01%
2024/08/08	0	0.00	2	54.20	53.80	-2	9,711	-0.02%
2024/08/07	2	55.05	1	53.90	55.40	1	10,079	0.01%
2024/08/06	20	48.69	16	48.58	50.80	4	9,966	0.04%
2024/08/05	2	53.65	0	0.00	53.60	2	10,058	0.02%
2024/08/02	4	61.33	0	0.00	59.50	4	10,025	0.04%
2024/08/01	14	61.35	9	63.00	64.00	5	9,927	0.05%
2024/07/31	10	60.01	1	61.00	60.50	9	9,517	0.09%
2024/07/30	0	0.00	11	55.15	58.90	-11	9,212	-0.12%
2024/07/29	3	56.50	3	55.50	55.20	0	9,101	0.00%
2024/07/23	0	0.00	1	57.10	55.80	-1	9,076	-0.01%
2024/07/22	4	58.15	3	56.70	55.80	1	9,041	0.01%
2024/07/19	8	58.20	6	58.15	57.30	2	9,085	0.02%
2024/07/18	41	61.64	29	61.81	60.50	12	8,947	0.13%
2024/07/17	2	57.35	11	60.28	60.50	-9	8,133	-0.11%
2024/07/16	0	0.00	3	55.47	55.00	-3	8,003	-0.04%
2024/07/12	1	58.90	13.4	58.14	58.30	-12.4	7,903	-0.16%
2024/07/11	12	58.21	7	57.43	56.50	5	7,691	0.07%
2024/07/10	1	55.80	2	56.80	57.20	-1	7,333	-0.01%
2024/07/04	4	54.48	0	0.00	54.40	4	7,270	0.06%
2024/07/03	6	54.70	0	0.00	54.30	6	7,419	0.08%
2024/07/02	1	53.00	0	0.00	53.00	1	7,457	0.01%
2024/07/01	2	53.60	1	55.10	53.10	1	7,433	0.01%
2024/06/24	0.2	53.42	1	55.20	53.30	-0.8	7,340	-0.01%
2024/06/20	0	0.00	2	54.60	54.60	-2	7,374	-0.03%
2024/06/19	0	53.70	2	53.10	53.60	-2	7,456	-0.03%
2024/06/18	3	55.40	1	55.80	55.20	2	7,590	0.03%
2024/06/17	12	56.40	0	0.00	55.50	12	7,793	0.15%
2024/06/14	1	56.50	1	57.00	56.10	0	7,863	0.00%
2024/06/13	0.1	55.80	0	0.00	55.50	0.1	7,814	0.00%
2024/06/11	0	0.00	5	54.04	54.10	-5	7,721	-0.06%
2024/06/07	4	58.10	1	57.50	57.00	3	7,621	0.04%
2024/06/06	0	0.00	2	57.80	57.20	-2	7,584	-0.03%
2024/06/05	2	60.40	0	0.00	58.00	2	7,496	0.03%
2024/06/04	4	59.20	2	59.55	59.70	2	7,422	0.03%
2024/05/31	0	0.00	2	61.30	61.50	-2	7,223	-0.03%
2024/05/30	0.1	60.20	6	60.20	60.10	-5.9	7,206	-0.08%
2024/05/29	0	0.00	1	63.60	63.00	-1	7,185	-0.01%
2024/05/28	1	67.50	2	64.55	66.10	-1	7,132	-0.01%
2024/05/27	0	0.00	1	62.10	62.00	-1	7,054	-0.01%
2024/05/23	1.1	61.62	0	0.00	61.60	1.1	7,085	0.02%
2024/05/22	0	0.00	3	62.67	62.70	-3	7,055	-0.04%
2024/05/20	29	61.58	28	62.05	60.40	1	6,969	0.01%
2024/05/17	31	60.72	38	60.56	62.20	-7	6,623	-0.11%
2024/05/16	80	61.18	94	60.73	60.90	-14	6,113	-0.23%
2024/05/15	0	0.00	2	58.00	58.00	-2	4,754	-0.04%
2024/05/14	30	51.90	36	52.56	52.80	-6	4,490	-0.13%
2024/05/13	3	47.43	2	46.68	48.05	1	4,335	0.02%
2024/05/10	12	43.57	1	43.55	43.70	11	3,898	0.28%
2024/05/09	15	44.53	9	44.63	43.65	6	3,861	0.16%
2024/05/08	0	0.00	5	42.70	42.85	-5	3,566	-0.14%
2024/05/07	3	43.75	1	43.30	43.70	2	3,515	0.06%
2024/05/06	12	42.33	0	0.00	42.25	12	3,360	0.36%
2024/04/25	0	0.00	3	42.37	42.70	-3	3,783	-0.08%
2024/04/24	3	41.47	2	41.35	41.35	1	3,803	0.03%
2024/04/17	1	40.40	0	0.00	40.25	1	4,363	0.02%
2024/04/10	3	42.72	6	42.53	42.50	-3	7,003	-0.04%
2024/04/09	21	44.30	28	43.51	42.70	-7	8,146	-0.09%
2024/04/02	0	0.00	2	40.75	41.15	-2	8,817	-0.02%
2024/03/28	4	41.90	1	40.95	40.90	3	9,062	0.03%
2024/03/26	15	41.65	9	41.53	41.30	6	9,228	0.07%
2024/03/22	14	42.61	4	42.35	41.90	10	9,308	0.11%
2024/03/21	5	42.57	3	42.73	43.00	2	9,224	0.02%
2024/03/20	4	41.71	11.1	41.40	42.55	-7.1	9,071	-0.08%
2024/03/19	3.1	40.41	3	40.62	40.40	0.1	8,843	0.00%
2024/03/13	0	0.00	1	38.05	38.00	-1	8,695	-0.01%
2024/03/08	2	38.83	0	0.00	38.55	2	8,644	0.02%
2024/03/07	0	0.00	6	39.98	39.50	-6	8,600	-0.07%
2024/03/05	0	0.00	1	40.05	40.00	-1	8,519	-0.01%
2024/03/01	1	39.85	2	40.03	39.90	-1	8,458	-0.01%
2024/02/29	1	40.00	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	40.30	2	40.30	40.25	-1	8,400	-0.01%
2024/02/26	5	41.00	2	40.75	41.00	3	8,366	0.04%
2024/02/23	1	41.60	0	0.00	41.55	1	8,298	0.01%
2024/02/22	2	43.23	0	0.00	42.20	2	8,271	0.02%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0	0.00	15.1	43.95	44.15	-15.1	8,113	-0.19%