燿華 (2367)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	191	35.16	181	34.94	35.00	10	58,488	0.02%	大買/大賣/
2024/05/14	30.2	31.98	69.1	31.78	33.00	-38.9	54,513	-0.07%
2024/05/13	25	30.40	21.1	30.05	30.00	3.9	51,339	0.01%
2024/05/10	5	29.08	11	29.00	29.80	-6	49,115	-0.01%
2024/05/09	26	29.80	12.5	28.70	28.70	13.5	47,714	0.03%
2024/05/08	12	29.85	36.1	29.64	30.05	-24.1	45,456	-0.05%
2024/05/07	4	27.30	0	0.00	27.35	4	43,240	0.01%
2024/05/06	1.2	27.42	4	27.79	27.70	-2.8	42,760	-0.01%
2024/05/03	5	26.17	9	26.84	26.90	-4	41,768	-0.01%
2024/05/02	5.2	25.92	1	25.60	26.30	4.2	41,388	0.01%
2024/04/30	0	0.00	1	26.35	26.20	-1	41,094	0.00%
2024/04/26	0	0.00	1	26.50	26.15	-1	40,733	0.00%
2024/04/25	0	0.00	1	26.35	26.00	-1	40,520	0.00%
2024/04/24	0	26.60	1	27.05	26.55	-1	40,370	0.00%
2024/04/23	4	26.01	3	26.07	26.00	1	40,107	0.00%
2024/04/22	2	26.18	4	26.15	26.05	-2	39,786	-0.01%
2024/04/19	4	27.15	5	27.71	27.30	-1	39,362	0.00%
2024/04/18	11	28.70	6	28.68	28.00	5	38,768	0.01%
2024/04/17	14.3	28.39	7	27.88	28.15	7.3	37,813	0.02%
2024/04/16	2	26.97	7	26.74	26.40	-5	36,987	-0.01%
2024/04/15	7	28.79	11	28.15	28.20	-4	36,113	-0.01%
2024/04/12	22	28.69	38	29.04	29.20	-16	34,654	-0.05%
2024/04/11	0	0.00	3	26.22	26.70	-3	32,179	-0.01%
2024/04/10	1	27.30	0	0.00	26.30	1	32,044	0.00%
2024/04/09	0	0.00	11	27.30	26.60	-11	31,655	-0.03%
2024/04/08	1	26.20	1	26.60	26.70	0	31,151	0.00%
2024/04/02	0	0.00	23	26.58	26.35	-23	30,721	-0.07%
2024/04/01	23	27.08	11	26.88	26.85	12	30,286	0.04%
2024/03/29	45	27.07	43	26.67	26.65	2	29,881	0.01%
2024/03/28	0	0.00	3	27.08	26.65	-3	29,151	-0.01%
2024/03/27	11	26.86	262	26.68	26.65	-251	28,480	-0.88%	大賣/鉅額交易
2024/03/26	236	26.58	310	26.97	26.75	-74	27,767	-0.27%	大買/大賣/
2024/03/25	69	27.29	109	27.74	27.55	-40	26,903	-0.15%	大賣/
2024/03/22	125	26.48	87	27.05	27.15	38	25,543	0.15%	大買/
2024/03/21	136	26.60	37	26.84	26.30	99	24,550	0.40%	大買/
2024/03/20	230	26.50	5	26.15	25.70	225	23,762	0.95%	大買/鉅額交易
2024/03/19	26	26.24	77	26.02	26.15	-51	23,273	-0.22%
2024/03/18	107	25.31	39	25.09	25.85	68	22,308	0.30%	大買/
2024/03/14	2	24.30	0	0.00	24.45	2	21,437	0.01%
2024/03/13	3	25.18	2	25.58	25.10	1	21,169	0.00%
2024/03/12	37	26.29	132	26.57	25.60	-95	21,050	-0.45%	大賣/
2024/03/11	142	25.92	105	25.48	25.90	37	19,966	0.19%	大買/大賣/
2024/03/08	13	25.20	66	25.49	24.30	-53	19,221	-0.28%
2024/03/07	56	26.49	33	26.51	25.80	23	19,211	0.12%
2024/03/06	265	25.80	211	25.36	26.65	54	18,035	0.30%	大買/大賣/
2024/03/05	166	24.35	106	24.42	24.30	60	15,677	0.38%	大買/大賣/
2024/03/04	3	23.35	13	23.57	23.90	-10	13,797	-0.07%
2024/03/01	10	21.65	2	21.95	21.75	8	12,757	0.06%
2024/02/29	0	0.00	4	21.15	21.30	-4	12,214	-0.03%
2024/02/26	0	0.00	5	21.40	21.15	-5	12,114	-0.04%
2024/02/23	0	0.00	2	21.00	20.75	-2	12,125	-0.02%
2024/02/22	40	21.02	4	20.79	21.25	36	12,947	0.28%
2024/02/20	6	20.86	7	20.91	20.95	-1	12,271	-0.01%
2024/02/16	0	0.00	1	20.60	20.60	-1	11,932	-0.01%
2024/02/02	0	0.00	2	19.05	18.80	-2	11,437	-0.02%
2024/02/01	2	18.90	0	0.00	18.95	2	11,450	0.02%
2024/01/29	0	0.00	0.2	19.20	19.30	-0.2	11,652	0.00%
2024/01/18	1	18.85	0	0.00	18.65	1	12,378	0.01%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	1	19.10	19.05	-1	12,541	-0.01%
2024/01/05	0	0.00	1	19.40	19.40	-1	12,676	-0.01%
2023/12/29	1	20.00	0	0.00	20.00	1	12,756	0.01%
2023/12/25	0	0.00	3	19.95	19.95	-3	13,273	-0.02%
2023/12/15	2	21.08	0	0.00	20.70	2	16,022	0.01%
2023/12/14	0	0.00	12	21.37	21.35	-12	16,646	-0.07%
2023/12/13	0	0.00	2	21.15	21.05	-2	16,834	-0.01%
2023/12/11	6	21.33	1	21.10	21.00	5	16,634	0.03%
2023/12/08	0	0.00	7	21.59	21.35	-7	16,474	-0.04%
2023/12/07	5	21.96	8	22.00	21.55	-3	16,322	-0.02%
2023/12/06	16	22.18	13	22.55	22.05	3	15,753	0.02%
2023/12/05	69	22.50	67	22.37	22.50	2	15,130	0.01%
2023/12/04	4	22.84	8	22.69	22.75	-4	14,570	-0.03%
2023/12/01	55	21.72	52	22.20	22.20	3	13,353	0.02%
2023/11/30	0	0.00	1	20.65	20.70	-1	12,389	-0.01%
2023/11/29	0	0.00	0	20.85	20.70	0	12,382	0.00%
2023/11/28	12	20.64	37.3	20.93	21.00	-25.3	12,395	-0.20%
2023/11/24	1	20.50	4	20.45	20.25	-3	12,181	-0.02%
2023/11/22	7	20.44	6	20.50	20.55	1	11,833	0.01%
2023/11/21	29	20.63	30	20.83	20.20	-1	11,513	-0.01%
2023/11/20	3	19.70	1	19.75	19.70	2	10,467	0.02%
2023/11/17	3	19.20	3	19.20	19.30	0	10,393	0.00%
2023/11/16	0	0.00	2	19.35	19.40	-2	10,273	-0.02%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/08	1	18.70	0	0.00	18.60	1	9,935	0.01%
2023/11/07	1	18.95	0	0.00	19.05	1	9,865	0.01%
2023/11/06	2	19.05	2	19.30	19.25	0	9,894	0.00%
2023/11/03	4	19.00	3	18.95	19.05	1	9,819	0.01%
2023/11/02	2	19.03	1	19.20	19.15	1	9,836	0.01%
2023/11/01	1	18.10	0	0.00	18.10	1	9,591	0.01%
2023/10/31	6	19.17	0	0.00	18.50	6	9,534	0.06%
2023/10/27	8	18.40	0	0.00	18.40	8	9,239	0.09%
2023/10/11	0	0.00	10	18.30	18.20	-10	8,844	-0.11%
2023/10/05	0	18.95	0	0.00	18.85	0	8,848	0.00%
2023/10/03	5	19.46	2	19.43	19.05	3	8,775	0.03%
2023/10/02	1	19.75	5	19.90	19.95	-4	8,684	-0.05%
2023/09/28	0	19.00	0	0.00	18.95	0	8,399	0.00%
2023/09/27	1	19.10	0	0.00	19.10	1	8,314	0.01%
2023/09/25	7	19.61	1	19.70	19.55	6	8,026	0.07%
2023/09/22	0	0.00	1	20.20	20.10	-1	7,691	-0.01%
2023/09/21	88	20.57	77	20.15	20.15	11	7,290	0.15%
2023/09/20	125.1	20.52	129	20.51	20.70	-3.9	6,749	-0.06%	大買/大賣/
2023/09/19	16	20.86	41	21.09	21.15	-25	5,179	-0.48%
2023/09/18	5	19.21	2	19.30	19.25	3	4,348	0.07%
2023/09/15	1	18.05	0	0.00	18.05	1	3,895	0.03%
2023/09/12	0	0.00	10	17.75	17.80	-10	3,801	-0.26%
2023/09/05	10	18.30	3	18.10	18.10	7	3,567	0.20%
2023/09/04	1	18.25	0	0.00	18.20	1	3,537	0.03%
2023/09/01	4	18.35	22	18.10	18.10	-18	3,443	-0.52%
2023/08/31	22	18.22	2	18.00	18.25	20	3,183	0.63%
2023/08/08	0	0.00	3	16.80	16.65	-3	2,522	-0.12%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/07/27	3	17.45	0	0.00	17.55	3	2,405	0.12%
2023/07/10	0	0.00	10	17.45	17.45	-10	2,446	-0.41%
2023/06/27	1	17.50	0	0.00	17.50	1	2,511	0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/06	1	18.60	0	0.00	18.35	1	2,872	0.03%
2023/06/05	0	0.00	2	18.43	18.45	-2	2,948	-0.07%
2023/05/12	0	0.00	6	17.30	17.60	-6	3,554	-0.17%
2023/05/11	2	17.48	0	0.00	17.35	2	3,633	0.06%
2023/05/09	0	0.00	3	17.85	17.70	-3	3,898	-0.08%
2023/05/08	2	17.95	0	0.00	17.85	2	3,889	0.05%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/25	20	17.85	0	0.00	17.70	20	4,107	0.49%
2023/04/24	0	0.00	1	18.00	17.95	-1	4,081	-0.02%
2023/04/20	1	18.20	0	0.00	18.15	1	4,129	0.02%
2023/04/13	6	19.08	36	18.78	18.60	-30	4,175	-0.72%
2023/04/12	2	19.33	0	0.00	19.40	2	4,067	0.05%
2023/03/27	0	0.00	3	18.82	18.95	-3	4,036	-0.07%
2023/03/24	0	0.00	1	18.70	18.85	-1	4,076	-0.02%
2023/03/22	2	18.40	0	0.00	18.40	2	4,105	0.05%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/10	0	0.00	1	18.50	18.50	-1	5,249	-0.02%
2023/03/09	1	19.10	0	0.00	19.00	1	5,465	0.02%
2023/03/08	0	0.00	6	19.00	19.15	-6	5,707	-0.11%
2023/02/20	2	19.10	1	19.30	19.30	1	6,915	0.01%
2023/02/17	2	18.80	0	0.00	18.80	2	7,354	0.03%
2023/02/13	1	18.10	0	0.00	18.10	1	8,018	0.01%
2023/02/09	0	0.00	5	18.65	18.60	-5	8,429	-0.06%
2023/02/08	2	19.05	9	19.04	19.00	-7	8,549	-0.08%
2023/02/02	0	0.00	2.1	18.55	18.55	-2.1	8,998	-0.02%
2023/02/01	0	0.00	3	18.35	18.30	-3	9,088	-0.03%
2023/01/12	1	17.85	0	0.00	17.70	1	10,000	0.01%
2022/12/30	2	17.35	0	0.00	17.25	2	11,301	0.02%
2022/12/28	1	17.50	0	0.00	17.45	1	11,912	0.01%
2022/12/26	1	17.60	0	0.00	17.60	1	12,545	0.01%
2022/12/22	2	17.50	0	0.00	17.60	2	13,181	0.02%
2022/12/21	1	17.45	0	0.00	17.50	1	13,734	0.01%
2022/12/20	2	17.55	0	0.00	17.55	2	14,284	0.01%
2022/12/19	1	17.85	0	0.00	17.85	1	15,069	0.01%
2022/12/16	10	18.25	0	0.00	18.00	10	15,662	0.06%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/13	1	18.40	5	18.30	18.35	-4	16,741	-0.02%
2022/12/12	3	18.53	0	0.00	18.55	3	16,961	0.02%
2022/12/08	5	19.40	0	0.00	19.45	5	18,094	0.03%
2022/12/07	32	19.01	1	19.35	19.35	31	18,690	0.17%
2022/12/06	1	19.75	0	0.00	19.75	1	19,013	0.01%
2022/12/05	3	19.65	3	19.75	19.75	0	19,472	0.00%
2022/12/02	1	19.40	0	0.00	19.40	1	19,877	0.01%
2022/12/01	1.1	19.40	10.1	19.43	19.30	-9	20,346	-0.04%
2022/11/30	1	19.35	1.1	19.40	19.40	-0.1	20,788	0.00%
2022/11/29	0	18.75	0	0.00	18.90	0	21,370	0.00%
2022/11/25	1	18.80	0	0.00	18.65	1	23,755	0.00%
2022/11/24	0.1	18.95	0	0.00	18.95	0.1	24,473	0.00%
2022/11/23	1.1	19.02	1	19.10	19.05	0.1	25,316	0.00%
2022/11/22	9	18.78	2	18.53	18.80	7	25,868	0.03%
2022/11/21	26	18.55	9	18.62	18.50	17	27,331	0.06%
2022/11/18	1	18.65	0	0.00	18.65	1	27,777	0.00%
2022/11/15	35	19.11	29	19.18	19.10	6	28,690	0.02%
2022/11/10	2	18.55	2	18.48	18.45	0	29,399	0.00%
2022/11/09	1	18.90	1	18.85	18.90	0	29,751	0.00%
2022/11/07	0	0.00	5	18.75	18.75	-5	30,538	-0.02%
2022/11/03	1	18.35	0	0.00	18.50	1	31,320	0.00%
2022/11/02	5	18.45	1	18.25	18.25	4	31,238	0.01%
2022/10/31	2	17.38	2	17.40	17.50	0	30,890	0.00%
2022/10/28	1	17.10	0	0.00	16.90	1	30,703	0.00%
2022/10/20	1	17.85	0	0.00	17.80	1	29,568	0.00%
2022/10/18	0	0.00	0.1	18.50	18.35	-0.1	29,312	0.00%
2022/10/14	0	0.00	2	18.95	18.60	-2	29,029	-0.01%
2022/10/13	0	0.00	3	18.40	18.00	-3	28,914	-0.01%
2022/10/12	2	19.00	0	0.00	19.25	2	28,571	0.01%
2022/10/11	0	0.00	14	19.24	18.90	-14	28,444	-0.05%
2022/10/06	4	19.30	84	19.19	19.40	-80	28,002	-0.29%
2022/10/05	2	19.65	0	0.00	19.30	2	27,908	0.01%
2022/10/04	5	19.30	5	19.45	19.70	0	27,445	0.00%
2022/10/03	15	19.19	10	19.13	19.20	5	27,149	0.02%
2022/09/30	3	18.95	7	19.40	19.55	-4	26,887	-0.01%
2022/09/29	26	19.75	25	19.96	19.65	1	26,673	0.00%
2022/09/28	9	19.90	2	20.25	19.40	7	26,333	0.03%
2022/09/27	25	21.11	24	21.18	20.90	1	25,770	0.00%
2022/09/26	11	21.22	10	21.25	20.90	1	25,216	0.00%
2022/09/23	18	22.81	0	0.00	22.25	18	24,404	0.07%
2022/09/22	6	23.36	6	23.14	23.35	0	23,815	0.00%
2022/09/21	14	23.27	6	23.65	23.15	8	23,462	0.03%
2022/09/20	15	23.55	24	23.50	23.55	-9	23,105	-0.04%
2022/09/19	61	23.15	63	23.03	22.85	-2	22,601	-0.01%
2022/09/16	14	23.36	0	0.00	23.15	14	22,338	0.06%
2022/09/15	39	23.82	26	24.14	23.65	13	21,926	0.06%
2022/09/14	8	23.63	22	23.53	23.60	-14	21,045	-0.07%
2022/09/13	122	23.59	36	23.65	23.30	86	20,441	0.42%	大買/
2022/09/12	10	23.34	16	23.33	23.30	-6	19,850	-0.03%
2022/09/08	18	23.75	19	23.72	23.75	-1	19,123	-0.01%
2022/09/07	9	23.26	8	23.51	23.80	1	18,514	0.01%
2022/09/06	7	23.11	10	23.67	23.55	-3	17,944	-0.02%
2022/09/05	49	23.86	46	24.24	23.45	3	17,236	0.02%
2022/09/02	77	23.82	119	23.86	23.75	-42	16,382	-0.26%	大賣/
2022/09/01	67	23.07	26.1	23.31	23.15	40.9	14,923	0.27%
2022/08/31	14	22.93	25	22.99	23.20	-11	14,082	-0.08%
2022/08/30	23	22.64	23	22.68	23.00	0	13,202	0.00%
2022/08/29	18	22.17	28	22.39	22.60	-10	12,221	-0.08%
2022/08/26	41.1	21.90	45.2	22.08	22.15	-4.1	11,398	-0.04%
2022/08/25	25	21.56	9	21.81	21.25	16	9,735	0.16%
2022/08/24	7	21.31	10.5	21.29	21.40	-3.5	9,201	-0.04%
2022/08/23	1	21.30	11	21.31	21.35	-10	8,854	-0.11%
2022/08/22	64.1	21.37	48	21.49	21.15	16.1	8,438	0.19%
2022/08/19	93.1	21.21	145	21.33	21.60	-51.9	7,563	-0.69%	大賣/
2022/08/18	15	19.88	27.9	20.00	20.00	-12.9	6,203	-0.21%
2022/08/17	3.1	19.92	0	0.00	19.65	3.1	5,960	0.05%
2022/08/16	58	19.95	44.3	20.07	20.10	13.7	5,759	0.24%
2022/08/15	59	20.38	30	20.34	20.15	29	5,241	0.55%
2022/08/12	17	20.08	9	19.97	19.90	8	4,666	0.17%
2022/08/11	11	19.08	14	19.23	19.05	-3	3,961	-0.08%
2022/08/10	0	0.00	20	18.66	18.90	-20	3,109	-0.64%
2022/08/09	0	0.00	1	17.30	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	0.6	17.05	17.10	-0.6	2,647	-0.02%
2022/08/04	0	0.00	20	16.25	16.25	-20	2,537	-0.79%
2022/07/22	2	17.23	0	0.00	17.00	2	2,514	0.08%
2022/07/18	20	17.30	0	0.00	17.20	20	2,412	0.83%
2022/07/12	2	16.20	0	0.00	16.15	2	2,237	0.09%
2022/07/08	1	16.55	1	16.75	16.85	0	2,189	0.00%
2022/07/05	0	15.95	0	0.00	16.10	0	1,981	0.00%
2022/07/01	5	15.78	0	0.00	15.55	5	1,958	0.26%
2022/06/21	0	17.20	0	0.00	18.10	0	1,707	0.00%
2022/06/20	1	16.90	0	0.00	16.90	1	1,640	0.06%
2022/06/17	1	17.35	0	0.00	17.65	1	1,630	0.06%
2022/06/16	0	0.00	3	17.90	17.35	-3	1,617	-0.19%
2022/06/13	2	17.90	0	0.00	17.70	2	1,507	0.13%
2022/06/10	3	18.22	2	18.42	18.40	1	1,457	0.07%
2022/06/09	8	17.64	1	17.65	17.70	7	1,309	0.54%
2022/05/09	5	16.15	0	0.00	16.05	5	1,683	0.30%
2022/05/06	1	16.50	0	0.00	16.50	1	1,688	0.06%
2022/04/27	5	15.95	0	0.00	16.10	5	1,759	0.28%
2022/04/25	5	16.70	0	0.00	16.65	5	1,751	0.29%
2022/04/21	0	0.00	0	17.33	17.30	0	1,805	0.00%
2022/04/20	0	17.45	0	0.00	17.45	0	1,822	0.00%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0	0.00	2	17.25	17.25	-2	1,972	-0.10%
2022/04/12	4	16.94	0	0.00	16.90	4	2,385	0.17%
2022/04/07	1	17.20	0	0.00	17.15	1	2,517	0.04%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/15	0	0.00	1	17.50	17.30	-1	3,564	-0.03%
2022/03/11	13	17.85	0	0.00	17.80	13	3,618	0.36%
2022/03/07	20	17.70	0	0.00	17.75	20	3,789	0.53%
2022/03/02	1	18.30	0	0.00	18.50	1	4,208	0.02%
2022/03/01	0	0.00	2	18.35	18.50	-2	4,272	-0.05%
2022/02/25	1	18.30	0	0.00	18.00	1	4,423	0.02%
2022/02/23	0	18.65	10	18.55	18.60	-10	4,662	-0.21%
2022/02/22	1	18.45	0	0.00	18.45	1	4,899	0.02%
2022/02/18	0	0.00	3	19.00	18.95	-3	6,402	-0.05%
2022/02/17	3	19.90	1	19.30	19.30	2	6,845	0.03%
2022/02/09	0	0.00	1	18.90	18.90	-1	7,010	-0.01%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/17	0	0.00	1	18.45	18.75	-1	6,961	-0.01%
2022/01/14	2	18.60	0	0.00	18.45	2	6,945	0.03%
2022/01/12	1	18.65	0	0.00	18.75	1	6,940	0.01%
2022/01/07	1	19.35	1.2	19.58	19.15	-0.2	6,910	0.00%
2022/01/06	1	19.85	1	20.05	19.75	0	6,838	0.00%
2022/01/05	10	20.75	6	20.78	20.25	4	6,765	0.06%
2022/01/04	1	20.15	0	0.00	20.15	1	6,471	0.02%
2022/01/03	1	20.25	0	0.00	20.10	1	6,423	0.02%
2021/12/28	0	0.00	1	20.10	19.95	-1	6,272	-0.02%
2021/12/24	1	20.05	1	20.05	20.25	0	6,192	0.00%
2021/12/23	6	19.85	6	19.91	20.20	0	6,008	0.00%
2021/12/22	1	19.65	1	19.25	19.65	0	5,758	0.00%
2021/12/21	0	0.00	1	18.85	18.85	-1	5,613	-0.02%
2021/12/20	1	18.55	0	0.00	18.75	1	5,607	0.02%
2021/12/17	2	18.55	5	18.65	18.55	-3	5,615	-0.05%
2021/12/15	0	0.00	1	18.55	18.65	-1	5,628	-0.02%
2021/12/09	2	19.33	0	0.00	19.35	2	5,530	0.04%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/02	0	0.00	1	18.40	18.35	-1	5,331	-0.02%
2021/11/26	1	18.95	1	19.10	18.80	0	4,985	0.00%
2021/11/25	5	19.80	0	0.00	19.55	5	4,902	0.10%
2021/11/24	1	19.70	1	19.75	19.70	0	4,936	0.00%
2021/11/23	2	20.80	3	20.48	20.10	-1	4,789	-0.02%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/19	0	0.00	1	21.00	20.80	-1	4,573	-0.02%
2021/11/18	1	22.50	15	21.44	21.25	-14	4,448	-0.31%
2021/11/17	44	22.53	32.1	22.63	22.25	11.9	4,181	0.28%
2021/11/16	6	21.40	3	21.53	21.65	3	3,521	0.09%
2021/11/15	4.1	19.36	3	19.28	19.70	1.1	3,078	0.04%
2021/11/11	1	18.65	0	0.00	18.45	1	2,825	0.04%
2021/11/04	1	18.45	0	0.00	18.30	1	3,026	0.03%
2021/10/29	1.6	18.10	0	0.00	18.10	1.6	3,122	0.05%
2021/10/27	2.1	17.91	2	18.10	18.10	0.1	3,134	0.00%
2021/09/23	10	17.79	0	0.00	17.75	10	5,733	0.17%
2021/09/08	0	0.00	1	19.10	18.95	-1	6,831	-0.01%
2021/09/01	0	0.00	5	20.00	20.10	-5	6,866	-0.07%
2021/08/30	1	19.75	0	0.00	19.85	1	7,003	0.01%
2021/08/24	1	19.15	6	19.29	19.40	-5	7,073	-0.07%
2021/08/23	0	0.00	15	18.88	18.80	-15	7,005	-0.21%
2021/08/20	50	18.70	64	18.83	18.90	-14	6,967	-0.20%
2021/08/19	6	18.09	0	0.00	18.05	6	6,468	0.09%
2021/08/18	1	17.95	8	18.45	18.60	-7	6,466	-0.11%
2021/08/17	8	18.16	0	0.00	18.10	8	6,466	0.12%
2021/08/16	0	0.00	0.1	19.00	18.60	-0.1	6,445	0.00%
2021/08/11	0	0.00	10	20.40	20.00	-10	6,357	-0.16%
2021/08/10	4	20.30	0	0.00	20.35	4	6,408	0.06%
2021/08/09	7	20.58	0	0.00	20.55	7	6,518	0.11%
2021/08/06	4	20.83	2	20.90	20.80	2	6,614	0.03%
2021/08/04	0	0.00	1	21.15	20.95	-1	6,984	-0.01%
2021/07/28	11	20.66	9	20.80	21.00	2	7,439	0.03%
2021/07/27	2	21.30	0	0.00	21.20	2	7,491	0.03%
2021/07/22	5	20.73	14	21.33	20.95	-9	7,579	-0.12%
2021/07/21	11	21.31	0	0.00	20.95	11	7,542	0.15%
2021/07/20	1	21.75	3	21.85	21.65	-2	7,507	-0.03%
2021/07/19	2	22.25	3	22.40	22.35	-1	7,457	-0.01%
2021/07/16	2	22.60	8	22.29	22.60	-6	7,580	-0.08%
2021/07/14	13	22.50	2	22.60	22.25	11	7,788	0.14%
2021/07/13	18	23.86	23	23.79	23.20	-5	7,622	-0.07%
2021/07/12	0	0.00	7	22.62	23.00	-7	6,863	-0.10%
2021/07/09	7	22.19	3	22.47	22.30	4	6,789	0.06%
2021/07/08	2	22.20	3	22.42	22.55	-1	6,838	-0.01%
2021/07/07	4	21.89	0	0.00	21.80	4	6,793	0.06%
2021/07/06	1	22.10	0	0.00	22.00	1	6,807	0.01%
2021/07/05	3	22.10	0	0.00	22.05	3	6,842	0.04%
2021/07/01	3	22.05	0	0.00	21.75	3	6,922	0.04%
2021/06/30	0	0.00	1.7	21.94	22.05	-1.7	6,892	-0.02%
2021/06/29	2	22.55	1	22.20	22.15	1	6,909	0.01%
2021/06/25	4	22.83	0	0.00	22.65	4	6,786	0.06%
2021/06/23	0.7	22.85	2	22.65	22.65	-1.3	6,746	-0.02%
2021/06/17	0	0.00	2	21.95	22.25	-2	6,335	-0.03%
2021/06/08	2	22.85	4	22.45	21.80	-2	6,625	-0.03%
2021/06/07	4	22.00	0	0.00	22.10	4	6,539	0.06%
2021/05/24	0	0.00	4	19.45	19.80	-4	6,813	-0.06%
2021/05/18	3	18.40	0	0.00	18.85	3	6,899	0.04%
2021/05/17	2	18.05	0	0.00	18.05	2	6,849	0.03%
2021/05/14	2	20.15	10	20.05	20.05	-8	6,742	-0.12%
2021/05/12	0	0.00	25	22.59	21.60	-25	6,485	-0.39%
2021/05/11	17	22.48	10	22.05	22.00	7	6,182	0.11%
2021/05/06	2	21.05	0	0.00	20.95	2	5,870	0.03%
2021/05/03	0	0.00	3	20.80	20.80	-3	5,724	-0.05%
2021/04/26	5	22.05	0	0.00	22.00	5	5,651	0.09%
2021/04/22	0	0.00	5	22.85	22.10	-5	5,737	-0.09%
2021/04/21	5	23.15	0	0.00	23.10	5	5,635	0.09%
2021/04/20	18	23.25	11	22.85	23.05	7	5,533	0.13%
2021/04/19	0	0.00	5	22.55	22.40	-5	5,363	-0.09%
2021/04/16	1	22.55	0	0.00	22.50	1	5,357	0.02%
2021/04/13	0	22.20	0	0.00	21.80	0	5,359	0.00%
2021/04/12	0	22.20	0	0.00	22.05	0	5,752	0.00%
2021/04/09	10	22.30	0	0.00	22.20	10	5,823	0.17%
2021/04/08	0	0.00	3	22.30	22.30	-3	5,805	-0.05%
2021/04/06	0	0.00	7	21.74	21.65	-7	5,705	-0.12%
2021/03/29	7	22.69	0	0.00	22.40	7	5,586	0.13%
2021/03/22	1	22.45	2	22.65	22.45	-1	5,553	-0.02%
2021/03/15	0	21.38	0	0.00	22.25	0	5,873	0.00%
2021/03/03	36	22.43	33	22.40	22.30	3	6,632	0.05%
2021/03/02	1	21.65	0	0.00	21.70	1	6,402	0.02%
2021/02/25	0	0.00	10	21.05	21.00	-10	6,631	-0.15%
2021/02/24	0	0.00	1	21.35	21.05	-1	6,825	-0.01%
2021/02/18	0	0.00	1	21.15	21.25	-1	7,393	-0.01%
2021/02/02	0	0.00	1	20.00	20.00	-1	7,435	-0.01%
2021/01/12	0	0.00	2	22.40	22.15	-2	7,684	-0.03%
2021/01/08	1	23.30	0	0.00	23.35	1	8,016	0.01%
2021/01/07	0	0.00	2	23.68	23.70	-2	8,032	-0.02%
2021/01/06	1	23.15	0	0.00	23.45	1	8,046	0.01%
2021/01/05	2	23.80	2	23.98	23.95	0	7,819	0.00%
2021/01/04	0	0.00	1	23.00	23.00	-1	7,410	-0.01%
2020/12/25	0	0.00	2	22.40	22.40	-2	7,379	-0.03%
2020/12/22	5	22.60	0	0.00	22.00	5	7,496	0.07%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/15	0	0.00	1	22.40	22.40	-1	7,706	-0.01%
2020/12/11	11	24.15	1	23.85	23.50	10	7,684	0.13%
2020/12/10	0	0.00	3	23.52	24.00	-3	7,522	-0.04%
2020/12/09	1	23.45	1	23.60	23.60	0	7,333	0.00%
2020/12/08	0	0.00	2	23.20	22.85	-2	7,255	-0.03%
2020/12/04	0	0.00	1	23.60	23.45	-1	7,713	-0.01%
2020/12/03	0	0.00	1	23.40	23.25	-1	7,684	-0.01%
2020/12/02	0	0.00	2	23.75	23.70	-2	7,683	-0.03%
2020/12/01	1	23.50	9	23.32	23.50	-8	7,659	-0.10%
2020/11/30	0	0.00	10	23.35	23.45	-10	7,653	-0.13%
2020/11/27	6	23.53	10	23.45	23.30	-4	7,636	-0.05%
2020/11/26	6	22.93	0	0.00	22.95	6	7,482	0.08%
2020/11/25	1	23.25	2	23.08	22.85	-1	7,471	-0.01%
2020/11/24	4	22.83	3	22.68	22.70	1	7,479	0.01%
2020/11/19	3	22.25	4	22.30	22.40	-1	7,670	-0.01%
2020/11/18	5	22.34	2	22.40	22.30	3	7,771	0.04%
2020/11/17	0	0.00	1.1	21.49	21.35	-1.1	7,629	-0.01%
2020/11/12	1	21.20	0	0.00	20.95	1	8,439	0.01%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/03	1	21.15	4	21.59	21.40	-3	9,337	-0.03%
2020/10/27	0	0.00	1	22.35	22.20	-1	10,627	-0.01%
2020/10/26	0	0.00	1	22.65	22.55	-1	10,721	-0.01%
2020/10/22	0	0.00	1	22.20	22.20	-1	10,909	-0.01%
2020/10/19	40	22.56	30	22.63	22.65	10	11,519	0.09%
2020/10/15	0	0.00	1	22.20	22.20	-1	12,365	-0.01%
2020/10/12	0	0.00	2	21.80	21.25	-2	12,656	-0.02%
2020/10/07	3	22.00	0	0.00	21.95	3	13,116	0.02%
2020/09/30	1	20.80	1	21.10	21.15	0	14,354	0.00%
2020/09/29	0	0.00	2	21.00	20.65	-2	14,487	-0.01%
2020/09/25	21	20.55	1	20.50	20.35	20	15,140	0.13%
2020/09/24	0	0.00	3	21.23	21.00	-3	15,416	-0.02%
2020/09/23	2	21.50	0	0.00	21.50	2	15,591	0.01%
2020/09/22	2	21.35	2	21.40	21.25	0	15,677	0.00%
2020/09/17	1	21.90	0	0.00	22.25	1	16,690	0.01%
2020/09/16	1	22.30	3	22.00	22.00	-2	17,052	-0.01%
2020/09/15	0	0.00	6	22.27	22.25	-6	17,420	-0.03%
2020/09/14	1	22.25	0	0.00	22.30	1	18,079	0.01%
2020/09/10	7	22.31	7	22.47	22.20	0	20,537	0.00%
2020/09/09	6	22.21	5	22.30	22.75	1	20,908	0.00%
2020/09/07	1	21.40	0	0.00	21.40	1	23,149	0.00%
2020/09/04	0	0.00	31	21.30	21.40	-31	25,203	-0.12%
2020/09/03	0	0.00	3	21.25	21.15	-3	25,461	-0.01%
2020/09/02	0	0.00	1	21.20	21.35	-1	25,521	0.00%
2020/09/01	6	20.59	5	20.85	21.05	1	25,604	0.00%
2020/08/28	10	20.85	0	0.00	20.80	10	25,857	0.04%
2020/08/27	42	21.34	48	21.35	21.40	-6	25,842	-0.02%
2020/08/26	2	20.68	2	20.73	20.70	0	25,856	0.00%
2020/08/25	31	21.41	32	21.26	21.20	-1	25,703	0.00%
2020/08/24	2	21.45	1	21.05	21.05	1	25,625	0.00%
2020/08/21	11	21.78	15	21.93	21.80	-4	25,541	-0.02%
2020/08/20	7	22.22	5	22.26	21.70	2	25,444	0.01%
2020/08/19	4	24.71	22	24.40	24.05	-18	25,408	-0.07%
2020/08/18	20	25.30	9	25.33	25.20	11	25,459	0.04%
2020/08/17	8	25.99	14	26.00	25.85	-6	25,525	-0.02%
2020/08/14	3	25.97	3	26.17	26.00	0	25,873	0.00%
2020/08/13	17	26.20	8	26.64	26.00	9	26,259	0.03%
2020/08/12	11	26.17	15	26.39	26.25	-4	26,242	-0.02%
2020/08/11	10	26.09	6	26.20	25.95	4	26,179	0.02%
2020/08/10	1	25.90	6	26.05	25.80	-5	26,233	-0.02%
2020/08/07	20	26.38	7	26.36	26.45	13	26,418	0.05%
2020/08/06	12	26.54	2	26.45	26.30	10	26,396	0.04%
2020/08/05	57	26.95	25	27.02	26.70	32	26,301	0.12%
2020/08/04	8	26.39	9	26.37	26.20	-1	25,938	0.00%
2020/08/03	0	0.00	1	25.70	25.65	-1	25,798	0.00%
2020/07/31	8	25.33	0	0.00	25.30	8	26,011	0.03%
2020/07/30	3	25.38	0	0.00	25.50	3	26,362	0.01%
2020/07/29	2	24.70	0	0.00	25.00	2	27,189	0.01%
2020/07/28	3	24.73	14.8	24.70	24.65	-11.8	27,250	-0.04%
2020/07/27	0	0.00	1	25.80	25.60	-1	27,336	0.00%
2020/07/24	1	25.40	2	25.50	25.40	-1	27,550	0.00%
2020/07/23	9	26.30	6	26.33	26.25	3	27,431	0.01%
2020/07/22	15	26.72	36	26.82	27.00	-21	27,231	-0.08%
2020/07/21	3	26.12	13	26.44	26.15	-10	26,544	-0.04%
2020/07/20	14	25.03	5	24.52	25.25	9	26,378	0.03%
2020/07/17	5	25.25	13	25.35	25.25	-8	26,333	-0.03%
2020/07/15	7	25.94	0	0.00	25.85	7	26,461	0.03%
2020/07/14	1	26.10	4	26.00	25.85	-3	26,748	-0.01%
2020/07/13	2	26.05	4	26.13	26.05	-2	27,438	-0.01%
2020/07/10	7	25.99	5	26.53	25.70	2	27,700	0.01%
2020/07/09	16	26.97	5	26.29	27.00	11	27,289	0.04%
2020/07/08	4	25.80	1	25.85	25.80	3	26,795	0.01%
2020/07/07	15	26.00	14	26.00	25.75	1	26,948	0.00%
2020/07/06	5	26.74	2	26.65	26.45	3	26,857	0.01%
2020/07/03	4	26.51	37	26.46	26.45	-33	26,641	-0.12%
2020/07/02	30	25.81	0	0.00	26.30	30	26,516	0.11%
2020/07/01	2	25.78	4	26.00	25.45	-2	26,370	-0.01%
2020/06/30	38	25.88	43	25.87	25.70	-5	26,225	-0.02%
2020/06/29	17	25.34	7	25.20	25.10	10	25,976	0.04%
2020/06/24	25	26.33	12	26.24	26.15	13	25,758	0.05%
2020/06/23	7	26.36	15	26.42	26.35	-8	25,783	-0.03%
2020/06/22	23	26.92	0	0.00	26.90	23	25,535	0.09%
2020/06/19	17	27.68	28	27.75	27.45	-11	25,339	-0.04%
2020/06/18	210	27.17	225	27.26	27.45	-15	24,752	-0.06%	大買/大賣/
2020/06/17	197	25.91	208	25.74	25.75	-11	22,949	-0.05%	大買/大賣/
2020/06/16	284	25.52	252	25.33	25.25	32	22,413	0.14%	大買/大賣/
2020/06/15	50	25.77	40	26.05	25.20	10	22,085	0.05%
2020/06/12	130	25.71	147	25.68	26.20	-17	21,027	-0.08%	大買/大賣/
2020/06/11	29	25.43	20	25.38	25.25	9	19,770	0.05%
2020/06/10	4	23.73	0	0.00	23.80	4	17,884	0.02%
2020/06/09	6	23.15	0	0.00	23.05	6	17,912	0.03%
2020/06/05	3	23.75	16	23.68	23.75	-13	17,983	-0.07%
2020/06/04	7	23.75	5	23.50	23.40	2	17,911	0.01%
2020/06/03	11	23.50	0	0.00	23.40	11	17,882	0.06%
2020/06/02	3	23.50	8	23.36	23.55	-5	17,753	-0.03%
2020/06/01	5	23.05	5	22.70	23.05	0	17,533	0.00%
2020/05/29	0	0.00	7	22.83	22.65	-7	17,485	-0.04%
2020/05/28	0	0.00	7	23.25	22.85	-7	17,526	-0.04%
2020/05/27	0	0.00	5	23.29	23.10	-5	17,472	-0.03%
2020/05/26	3	23.18	9	23.41	23.00	-6	17,458	-0.03%
2020/05/25	10	23.02	13	22.76	23.25	-3	17,109	-0.02%
2020/05/22	14	22.60	4	23.00	22.20	10	16,853	0.06%
2020/05/21	6	23.37	8	23.33	23.10	-2	16,637	-0.01%
2020/05/20	4	22.45	6	22.28	23.30	-2	16,153	-0.01%
2020/05/19	0	0.00	7	21.81	21.80	-7	15,685	-0.04%
2020/05/18	4	21.40	8	21.63	21.55	-4	15,547	-0.03%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/14	5	22.51	1	21.65	21.70	4	15,345	0.03%
2020/05/13	6	23.41	3	23.37	23.30	3	14,962	0.02%
2020/05/12	0	0.00	50	23.55	23.60	-50	14,933	-0.33%
2020/05/11	12	23.18	0	0.00	23.50	12	14,936	0.08%
2020/05/08	4	23.86	0	0.00	23.65	4	14,647	0.03%
2020/05/07	18	24.01	10	24.17	24.05	8	14,487	0.06%
2020/05/06	2	23.60	0	0.00	23.60	2	14,185	0.01%
2020/05/05	1	23.10	12	23.95	24.15	-11	13,839	-0.08%
2020/05/04	0	0.00	3	22.50	22.40	-3	12,956	-0.02%
2020/04/30	53	22.82	1	22.80	22.75	52	12,880	0.40%
2020/04/29	1	21.90	2	22.40	22.20	-1	12,673	-0.01%
2020/04/28	2	22.25	0	0.00	22.00	2	12,496	0.02%
2020/04/24	5	22.50	5	22.15	22.10	0	12,448	0.00%
2020/04/23	11	22.40	0	0.00	22.45	11	12,261	0.09%
2020/04/22	4	21.70	0	0.00	22.10	4	12,018	0.03%
2020/04/21	1	22.35	0	0.00	21.95	1	11,924	0.01%
2020/04/20	1	21.90	3	22.40	22.60	-2	11,801	-0.02%
2020/04/17	3	22.60	18	23.17	22.20	-15	11,757	-0.13%
2020/04/16	62	23.16	41	23.21	23.00	21	11,207	0.19%
2020/04/15	1	22.70	5	22.76	23.10	-4	10,390	-0.04%
2020/04/10	2	20.53	0	0.00	20.40	2	10,054	0.02%
2020/04/09	0	0.00	4	21.70	21.25	-4	9,977	-0.04%
2020/04/08	1	20.85	0	0.00	21.30	1	10,021	0.01%
2020/03/31	1	19.80	1	19.60	19.50	0	10,147	0.00%
2020/03/30	1	19.00	21	18.89	19.50	-20	10,101	-0.20%
2020/03/27	5	18.72	0	0.00	18.55	5	9,882	0.05%
2020/03/26	2	18.90	0	0.00	18.90	2	9,691	0.02%
2020/03/25	1	19.20	3	19.15	19.05	-2	9,844	-0.02%
2020/03/20	2	16.20	0	0.00	16.90	2	9,860	0.02%
2020/03/17	12	17.50	12	17.90	17.40	0	9,921	0.00%
2020/03/16	2	20.90	3	20.85	18.90	-1	9,828	-0.01%
2020/03/13	9	20.82	0	0.00	21.00	9	9,790	0.09%
2020/03/11	25	26.41	0	0.00	25.40	25	9,381	0.27%
2020/03/10	4	25.64	36	25.62	26.00	-32	9,389	-0.34%
2020/03/09	37	26.79	2	26.20	26.20	35	9,414	0.37%
2020/03/06	6	27.98	1	27.90	27.90	5	9,745	0.05%
2020/03/05	0	0.00	1	28.95	28.40	-1	10,562	-0.01%
2020/03/04	2	28.35	11	28.34	28.20	-9	10,625	-0.08%
2020/03/02	1	26.30	16	26.96	27.45	-15	10,829	-0.14%
2020/02/27	10	27.95	0	0.00	27.40	10	10,960	0.09%
2020/02/26	2	28.55	2	28.65	28.40	0	10,989	0.00%
2020/02/25	1	28.10	1	28.50	28.65	0	11,210	0.00%
2020/02/24	4	28.90	0	0.00	28.85	4	11,320	0.04%
2020/02/20	0	0.00	1	29.60	29.60	-1	11,902	-0.01%
2020/02/14	2	29.80	1	30.00	29.85	1	13,385	0.01%
2020/02/12	4	29.45	8	29.92	30.00	-4	13,844	-0.03%
2020/02/07	1	29.45	1	29.15	29.00	0	14,801	0.00%
2020/02/05	0	0.00	3	29.35	29.25	-3	15,281	-0.02%
2020/02/04	1	29.65	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0	0.00	4	27.60	28.85	-4	16,160	-0.02%
2020/01/31	5	29.53	1	29.70	29.85	4	16,805	0.02%
2020/01/30	16	30.07	20	30.03	29.90	-4	17,037	-0.02%
2020/01/20	3	32.90	0	0.00	33.20	3	17,056	0.02%
2020/01/16	0	0.00	11	33.21	33.20	-11	18,342	-0.06%
2020/01/14	1	33.40	0	0.00	33.50	1	19,033	0.01%
2020/01/10	0	0.00	1	32.20	32.30	-1	19,470	-0.01%
2020/01/09	3	32.70	2	32.50	32.50	1	19,916	0.01%
2020/01/07	2	32.25	2	32.20	32.20	0	21,975	0.00%
2020/01/06	0	0.00	12	32.70	32.60	-12	23,142	-0.05%
2020/01/03	3	33.20	0	0.00	33.35	3	24,120	0.01%
2020/01/02	24	34.14	11	34.15	34.15	13	24,286	0.05%
2019/12/31	1	33.45	1	33.60	33.65	0	24,495	0.00%
2019/12/30	10	33.58	5	33.27	33.35	5	25,296	0.02%
2019/12/27	3	33.55	7	33.49	33.65	-4	25,610	-0.02%
2019/12/26	13	33.06	10	32.80	32.85	3	25,814	0.01%
2019/12/25	3	32.60	0	0.00	32.60	3	26,512	0.01%
2019/12/20	12	32.50	2	32.53	32.40	10	28,777	0.03%
2019/12/19	2	32.05	2	31.85	31.85	0	28,860	0.00%
2019/12/18	1	31.85	1	32.05	31.75	0	29,378	0.00%
2019/12/17	7	31.89	3	32.00	31.90	4	30,111	0.01%
2019/12/16	10	32.40	11	32.41	32.55	-1	30,258	0.00%
2019/12/13	42	31.24	140	31.30	31.30	-98	30,919	-0.32%	大賣/
2019/12/11	10	32.15	0	0.00	32.20	10	32,300	0.03%
2019/12/10	19	32.55	11.2	32.51	32.50	7.8	32,827	0.02%
2019/12/03	14	32.57	14	32.47	32.45	0	38,147	0.00%
2019/12/02	14	33.50	8	33.99	32.90	6	38,376	0.02%
2019/11/27	2	35.63	2	35.75	35.65	0	40,430	0.00%
2019/11/26	1	35.45	1	35.50	35.70	0	42,717	0.00%
2019/11/25	5	35.35	1	35.30	35.30	4	43,392	0.01%
2019/11/22	5	35.70	18	35.71	35.45	-13	43,791	-0.03%
2019/11/21	3	35.28	2	35.48	35.60	1	43,777	0.00%
2019/11/19	7	35.55	3	35.32	35.35	4	44,515	0.01%
2019/11/18	6	35.42	7	35.51	35.60	-1	44,441	0.00%
2019/11/15	12	35.15	13	35.15	35.00	-1	44,210	0.00%
2019/11/14	0	0.00	11	34.90	35.00	-11	43,968	-0.03%
2019/11/13	54	34.95	7	34.90	34.60	47	43,961	0.11%
2019/11/12	11	34.43	12	34.64	34.80	-1	43,651	0.00%
2019/11/11	2	34.25	2	34.30	33.90	0	43,782	0.00%
2019/11/08	6	34.80	4	34.95	34.60	2	43,583	0.00%
2019/11/07	11	34.45	12	34.29	34.55	-1	43,096	0.00%
2019/11/06	0	0.00	1	34.20	34.20	-1	42,862	0.00%
2019/11/05	3	33.95	4	34.10	34.10	-1	42,801	0.00%
2019/11/04	9	34.25	18	33.96	33.80	-9	42,789	-0.02%
2019/11/01	22	33.63	21	33.43	33.95	1	42,608	0.00%
2019/10/31	21	33.58	13	33.54	33.25	8	42,551	0.02%
2019/10/30	47	32.99	220	33.12	32.95	-173	42,971	-0.40%	大賣/鉅額交易
2019/10/29	8	34.59	11	34.56	34.40	-3	42,379	-0.01%
2019/10/28	8	34.63	6	34.53	34.55	2	42,230	0.00%
2019/10/25	185	34.88	11	33.97	34.40	174	42,002	0.41%	大買/鉅額交易
2019/10/24	11	35.53	8	35.63	35.40	3	41,089	0.01%
2019/10/23	6	35.73	6	36.13	35.85	0	40,993	0.00%
2019/10/22	24	35.79	28	36.11	35.60	-4	40,960	-0.01%
2019/10/21	116	35.73	114	35.73	35.75	2	41,037	0.00%	大買/大賣/
2019/10/18	17	35.12	16	35.28	35.00	1	40,967	0.00%
2019/10/17	3	35.30	0	0.00	34.85	3	40,947	0.01%
2019/10/16	34	35.63	28	35.77	35.30	6	40,839	0.01%
2019/10/15	33	37.93	23	37.93	36.75	10	40,244	0.02%
2019/10/14	65	35.99	109	36.13	37.50	-44	39,174	-0.11%	大賣/
2019/10/09	18	35.57	24	35.56	35.10	-6	38,441	-0.02%
2019/10/08	4	35.29	1.4	35.36	35.15	2.6	38,018	0.01%
2019/10/07	10	35.32	16	35.28	35.15	-6	37,849	-0.02%
2019/10/04	41	35.71	38	35.68	35.45	3	37,505	0.01%
2019/10/03	5	35.52	1	35.60	35.30	4	36,755	0.01%
2019/10/02	2	35.05	3	35.47	36.00	-1	36,533	0.00%
2019/10/01	3	35.85	4	35.74	35.30	-1	36,064	0.00%
2019/09/27	29	35.14	39	34.90	35.35	-10	35,253	-0.03%
2019/09/26	27	34.79	26	34.82	34.80	1	34,236	0.00%
2019/09/25	29	34.49	30	34.30	34.90	-1	33,396	0.00%
2019/09/24	1	34.15	7	33.90	33.90	-6	33,099	-0.02%
2019/09/23	7	34.70	6	34.62	34.55	1	32,730	0.00%
2019/09/20	40	34.52	36	34.28	34.75	4	32,282	0.01%
2019/09/19	10	33.70	6	34.23	33.50	4	31,538	0.01%
2019/09/18	38	34.51	34	34.58	33.60	4	31,149	0.01%
2019/09/17	24	34.70	30	34.57	34.65	-6	30,336	-0.02%
2019/09/16	49	33.49	61.5	33.35	33.55	-12.5	29,508	-0.04%
2019/09/12	78	32.93	82	32.96	32.90	-4	29,256	-0.01%
2019/09/11	37	31.98	48	31.98	32.50	-11	28,875	-0.04%
2019/09/10	78	32.16	69	32.23	31.65	9	28,316	0.03%
2019/09/09	161	33.12	96	31.78	31.60	65	27,735	0.23%	大買/
2019/09/06	106	33.97	13	34.33	34.30	93	26,597	0.35%	大買/
2019/09/05	43	34.16	178	34.71	35.50	-135	25,345	-0.53%	大賣/鉅額交易
2019/09/04	6	31.57	5.4	31.46	32.30	0.6	23,391	0.00%
2019/09/03	5	30.69	5	30.82	31.70	0	22,950	0.00%
2019/09/02	66	30.08	70	30.26	31.10	-4	22,463	-0.02%
2019/08/30	39	29.71	43	29.30	29.90	-4	21,640	-0.02%
2019/08/29	52	27.19	122.2	27.23	27.65	-70.2	19,978	-0.35%	大賣/
2019/08/28	75	25.20	26	25.36	25.65	49	17,564	0.28%
2019/08/27	0	0.00	6	24.28	24.35	-6	16,773	-0.04%
2019/08/26	7	23.16	1	23.20	23.20	6	16,338	0.04%
2019/08/23	14	24.25	2	24.25	24.15	12	16,118	0.07%
2019/08/22	10	23.40	57	23.73	23.90	-47	15,612	-0.30%
2019/08/21	2	23.23	0	0.00	23.35	2	15,004	0.01%
2019/08/16	20	22.73	0	0.00	23.00	20	14,587	0.14%
2019/08/15	70	21.63	70	22.55	22.55	0	14,367	0.00%
2019/08/13	0	0.00	2	22.20	22.05	-2	14,012	-0.01%
2019/08/08	1	22.50	1	22.60	22.65	0	14,141	0.00%
2019/08/07	1	22.55	1	22.20	22.15	0	14,130	0.00%
2019/08/06	6	21.91	8	21.24	22.55	-2	13,988	-0.01%
2019/08/05	1	22.50	1	22.00	22.00	0	13,866	0.00%
2019/08/02	1	22.00	1	22.30	22.55	0	13,739	0.00%
2019/08/01	48	23.54	16	23.35	23.00	32	13,540	0.24%
2019/07/31	13	23.76	12	23.35	23.90	1	12,650	0.01%
2019/07/30	3	22.93	4	23.33	22.80	-1	12,481	-0.01%
2019/07/29	0	0.00	1	23.55	23.60	-1	12,345	-0.01%
2019/07/26	7	23.99	5	23.95	23.95	2	12,309	0.02%
2019/07/25	2	23.75	0	0.00	24.10	2	12,264	0.02%
2019/07/24	22	23.89	7	23.59	23.35	15	12,173	0.12%
2019/07/23	14	24.66	64.2	24.56	24.50	-50.2	12,200	-0.41%
2019/07/22	0	0.00	1	24.35	24.10	-1	12,097	-0.01%
2019/07/19	65	24.40	23	24.06	23.90	42	12,213	0.34%
2019/07/18	1	23.90	1	24.40	24.25	0	12,614	0.00%
2019/07/17	5	23.94	4	23.93	24.05	1	12,317	0.01%
2019/07/16	71	23.51	64	23.91	23.70	7	12,118	0.06%
2019/07/15	19	23.79	5	23.98	23.75	14	11,919	0.12%
2019/07/12	2	23.00	4	23.00	23.60	-2	11,650	-0.02%
2019/07/11	1	22.20	1	22.40	22.30	0	11,115	0.00%
2019/07/09	1	21.75	1	21.90	21.85	0	11,396	0.00%
2019/07/02	2	21.35	2	21.40	21.30	0	11,053	0.00%
2019/07/01	0	0.00	16	21.50	21.45	-16	11,106	-0.14%
2019/06/28	8	20.87	0	0.00	20.90	8	11,130	0.07%
2019/06/26	1	20.60	0	0.00	20.70	1	11,514	0.01%
2019/06/21	12	20.93	11	20.93	20.95	1	11,581	0.01%
2019/06/20	2	20.75	0	0.00	20.90	2	11,339	0.02%
2019/06/19	3	20.25	0	0.00	20.40	3	11,273	0.03%
2019/06/14	120	19.48	120.1	19.34	19.35	-0.1	11,437	0.00%	大買/大賣/
2019/06/11	1	19.60	0	0.00	19.45	1	12,210	0.01%
2019/06/05	30	18.95	0	0.00	18.70	30	12,845	0.23%
2019/06/04	40	19.00	0	0.00	18.85	40	12,951	0.31%
2019/05/31	1	18.65	0	0.00	18.80	1	13,712	0.01%
2019/05/17	2	18.45	0	0.00	18.80	2	15,176	0.01%
2019/05/16	15	18.90	4	18.85	18.40	11	15,822	0.07%
2019/05/08	0	0.00	3	19.20	19.05	-3	16,209	-0.02%
2019/05/07	0	0.00	1	19.15	19.00	-1	16,152	-0.01%
2019/05/02	5	18.95	5	18.85	19.00	0	15,932	0.00%
2019/04/30	5	18.85	5	18.35	18.90	0	15,862	0.00%
2019/04/29	5	18.50	5	18.80	18.40	0	15,747	0.00%
2019/04/26	5	18.05	5	17.95	18.10	0	15,355	0.00%
2019/04/25	0	0.00	17	19.01	18.70	-17	15,026	-0.11%
2019/04/24	0	0.00	18	19.03	19.10	-18	14,680	-0.12%
2019/04/23	3	21.05	5	21.55	20.90	-2	13,926	-0.01%
2019/04/22	5	21.50	0	0.00	21.40	5	13,817	0.04%
2019/04/18	2	21.95	3	21.72	20.95	-1	13,803	-0.01%
2019/04/01	1	21.45	0	0.00	21.45	1	12,252	0.01%
2019/03/26	0	0.00	2	21.15	20.90	-2	11,586	-0.02%
2019/03/25	0	0.00	3	20.78	20.65	-3	11,499	-0.03%
2019/03/22	18	21.34	15	21.69	21.40	3	11,360	0.03%
2019/03/20	3	22.12	3	22.02	21.95	0	10,723	0.00%
2019/03/18	13	21.91	13	21.55	21.85	0	10,493	0.00%
2019/03/15	0	0.00	14	21.68	21.50	-14	10,429	-0.13%
2019/03/14	28	22.04	23	22.18	21.90	5	10,451	0.05%
2019/03/13	7	21.26	4.1	21.52	21.80	2.9	10,482	0.03%
2019/03/11	14	20.55	24	20.79	20.45	-10	9,950	-0.10%
2019/03/08	3	20.35	1	20.30	20.55	2	10,062	0.02%
2019/03/07	0	0.00	2	20.90	20.55	-2	10,168	-0.02%
2019/03/06	12	21.13	7	20.52	20.95	5	10,080	0.05%
2019/03/05	0	0.00	1	20.10	19.75	-1	9,628	-0.01%
2019/03/04	0	0.00	4	20.50	20.00	-4	9,714	-0.04%
2019/02/27	41	19.90	34	19.77	20.25	7	9,728	0.07%
2019/02/26	40	20.09	48	20.31	20.00	-8	9,658	-0.08%
2019/02/25	15	19.97	17	19.99	20.00	-2	9,573	-0.02%
2019/02/22	45	19.79	44	19.70	20.30	1	9,536	0.01%
2019/02/21	48	19.31	43	19.31	19.45	5	9,119	0.05%
2019/02/20	3	19.30	10	19.22	19.20	-7	8,937	-0.08%
2019/02/19	9	19.02	8	19.19	19.30	1	8,910	0.01%
2019/02/18	89	18.98	90	19.20	19.10	-1	8,914	-0.01%
2019/02/15	36	18.64	45	18.35	18.60	-9	8,557	-0.11%
2019/02/14	20	17.74	26	17.84	17.70	-6	7,864	-0.08%
2019/02/12	10	16.30	5	16.50	16.15	5	7,206	0.07%
2019/02/11	2	15.70	0	0.00	15.75	2	7,041	0.03%
2019/01/28	0	0.00	5	14.85	15.10	-5	7,019	-0.07%
2019/01/25	0	0.00	10	14.70	14.70	-10	7,018	-0.14%
2019/01/23	0	0.00	15	14.43	14.55	-15	7,209	-0.21%
2019/01/22	10	14.30	0	0.00	14.20	10	7,246	0.14%
2019/01/21	15	14.55	0	0.00	14.50	15	7,307	0.21%
2019/01/17	10	14.65	0	0.00	14.60	10	7,525	0.13%
2019/01/15	10	14.70	15	14.93	14.75	-5	7,672	-0.07%
2019/01/14	5	14.40	5	14.75	14.75	0	7,656	0.00%
2019/01/11	10	14.60	1	14.65	14.50	9	7,687	0.12%
2019/01/10	1	15.00	25	14.78	15.00	-24	7,668	-0.31%
2019/01/09	0	0.00	5	14.50	14.50	-5	7,584	-0.07%
2019/01/04	5	13.30	5	13.40	13.40	0	7,636	0.00%
2018/12/17	10	14.70	0	0.00	14.65	10	8,241	0.12%
2018/12/13	10	15.55	0	0.00	15.25	10	8,323	0.12%
2018/12/07	10	16.30	10	16.45	16.30	0	8,490	0.00%
2018/12/06	11	16.09	5	15.55	15.60	6	8,293	0.07%
2018/12/05	5	15.90	10	16.15	16.70	-5	7,894	-0.06%
2018/12/04	11	16.55	0	0.00	16.60	11	7,951	0.14%
2018/12/03	0	0.00	15	16.70	16.95	-15	8,005	-0.19%
2018/11/30	5	15.40	0	0.00	15.45	5	7,967	0.06%
2018/11/29	10	15.00	10	15.00	15.00	0	7,752	0.00%
2018/11/28	20	14.35	20	14.68	14.65	0	7,577	0.00%
2018/11/27	1	14.10	0	0.00	14.00	1	7,433	0.01%
2018/11/23	4	13.70	0	0.00	13.60	4	7,115	0.06%
2018/11/22	0	0.00	5	13.70	13.55	-5	7,026	-0.07%
2018/11/21	5	13.55	0	0.00	13.55	5	7,007	0.07%
2018/11/15	0	0.00	20	13.10	13.30	-20	7,320	-0.27%
2018/11/14	10	13.10	10	13.30	13.00	0	7,168	0.00%
2018/11/12	10	13.15	0	0.00	12.90	10	7,440	0.13%
2018/11/08	10	13.60	0	0.00	13.45	10	7,502	0.13%
2018/11/05	10	13.55	10	13.65	13.65	0	7,737	0.00%
2018/11/01	5	13.10	10	13.15	13.35	-5	7,777	-0.06%
2018/10/31	0	0.00	28.2	12.95	12.95	-28.2	7,735	-0.36%
2018/10/30	28	12.40	28	12.55	12.45	0	7,697	0.00%
2018/10/29	0	0.00	20	12.13	12.35	-20	7,888	-0.25%
2018/10/26	10	12.20	10	12.45	11.85	0	7,968	0.00%
2018/10/25	14	12.10	25	12.63	12.15	-11	7,998	-0.14%
2018/10/24	5	13.60	0	0.00	13.35	5	8,099	0.06%
2018/10/23	58	13.87	20	14.08	13.50	38	8,236	0.46%
2018/10/22	0	0.00	28	13.80	13.85	-28	8,484	-0.33%
2018/10/19	0	0.00	5	13.52	13.60	-5	8,617	-0.06%
2018/10/18	20	13.70	30	13.83	13.85	-10	8,700	-0.11%
2018/10/17	30	13.82	30	13.96	13.65	0	8,861	0.00%
2018/10/16	20	13.58	28	13.71	13.60	-8	8,997	-0.09%
2018/10/15	20	13.58	20	13.68	13.60	0	9,128	0.00%
2018/10/12	0	0.00	10	12.95	13.35	-10	9,196	-0.11%
2018/10/11	10	13.15	0	0.00	13.15	10	9,302	0.11%
2018/10/09	27	14.74	23	14.68	14.60	4	9,473	0.04%
2018/10/08	4	14.45	4	14.75	14.60	0	9,763	0.00%
2018/10/05	22	15.18	4	15.05	14.70	18	9,902	0.18%
2018/10/04	12	16.20	4	16.15	16.15	8	9,888	0.08%
2018/10/03	4	16.40	0	0.00	16.45	4	9,956	0.04%
2018/10/01	0	0.00	9	16.70	16.70	-9	10,270	-0.09%
2018/09/28	4	16.46	0	0.00	16.45	4	10,786	0.04%
2018/09/27	16	16.64	10	16.75	16.55	6	10,851	0.06%
2018/09/25	0	0.00	1	16.75	16.50	-1	11,041	-0.01%
2018/09/21	0	0.00	1	16.40	16.40	-1	11,124	-0.01%
2018/09/20	7	16.05	5	16.15	16.15	2	11,118	0.02%
2018/09/19	0.8	16.80	0	0.00	16.65	0.8	11,135	0.01%
2018/09/18	17	16.88	2	16.95	16.65	15	11,260	0.13%
2018/09/17	0	0.00	5	17.00	17.00	-5	11,368	-0.04%
2018/09/14	5	16.80	5	16.90	17.00	0	11,470	0.00%
2018/09/13	0	0.00	10	16.35	16.45	-10	11,477	-0.09%
2018/09/12	5	15.80	5	15.95	15.95	0	11,460	0.00%
2018/09/11	0	0.00	25	16.14	16.20	-25	11,623	-0.22%
2018/09/10	36	16.17	101	16.02	15.40	-65	11,744	-0.55%	大賣/
2018/09/07	20	16.48	25	16.72	16.55	-5	11,986	-0.04%
2018/09/06	65	17.59	55	17.72	17.40	10	12,842	0.08%
2018/09/05	0	0.00	7	18.80	18.45	-7	12,914	-0.05%
2018/09/04	7	18.65	0	0.00	18.55	7	13,163	0.05%
2018/08/30	15	19.13	0	0.00	19.05	15	13,677	0.11%
2018/08/27	1	19.35	15	19.15	19.35	-14	14,250	-0.10%
2018/08/24	30	18.98	10	18.95	18.95	20	14,592	0.14%
2018/08/23	0	0.00	10	19.48	19.55	-10	16,021	-0.06%
2018/08/21	0	0.00	4	18.75	18.80	-4	16,192	-0.02%
2018/08/20	4	18.45	0	0.00	18.55	4	16,684	0.02%
2018/08/17	10	19.30	5	19.60	19.15	5	16,654	0.03%
2018/08/15	5	19.10	0	0.00	19.00	5	17,033	0.03%
2018/08/14	2	19.08	15	19.55	19.70	-13	17,155	-0.08%
2018/08/13	0	0.00	105	19.06	19.20	-105	17,350	-0.61%	大賣/鉅額交易
2018/08/10	1	20.35	10	20.15	20.15	-9	17,479	-0.05%
2018/08/09	0	0.00	20	21.10	21.00	-20	17,843	-0.11%
2018/08/08	25	20.64	0	0.00	20.55	25	18,631	0.13%
2018/08/06	0	0.00	25	20.80	21.20	-25	20,353	-0.12%
2018/08/03	6	20.73	0	0.00	20.45	6	20,888	0.03%
2018/08/02	31	21.20	30	21.42	21.05	1	21,139	0.00%
2018/08/01	15	21.65	10	21.50	21.35	5	21,318	0.02%
2018/07/31	10	21.25	0	0.00	21.20	10	21,788	0.05%
2018/07/30	32	21.80	0	0.00	21.50	32	21,792	0.15%
2018/07/27	22	22.46	13	22.74	22.35	9	21,878	0.04%
2018/07/26	5	22.08	5	22.30	21.95	0	21,874	0.00%
2018/07/24	1	21.30	1	21.70	22.00	0	22,197	0.00%
2018/07/23	10	21.35	10	21.48	21.50	0	22,426	0.00%
2018/07/20	10	21.78	5	22.09	22.15	5	23,061	0.02%
2018/07/19	0	0.00	20	21.83	22.00	-20	23,775	-0.08%
2018/07/18	15	21.73	2	22.05	21.50	13	24,135	0.05%
2018/07/16	0	0.00	1	21.70	22.00	-1	24,570	0.00%
2018/07/13	11	20.96	10	21.10	21.35	1	24,964	0.00%
2018/07/12	0	0.00	22	20.67	21.10	-22	25,779	-0.09%
2018/07/10	0	0.00	16	19.56	20.25	-16	28,011	-0.06%
2018/07/06	12	19.25	210	19.03	18.70	-198	29,651	-0.67%	大賣/鉅額交易
2018/07/05	22	20.10	20	20.34	19.80	2	29,189	0.01%
2018/07/04	11	20.19	0	0.00	20.15	11	29,283	0.04%
2018/07/03	1	20.55	363	20.78	20.40	-362	29,293	-1.24%	大賣/鉅額交易
2018/07/02	0	0.00	12	20.97	20.95	-12	29,290	-0.04%
2018/06/28	11	20.24	10	20.50	20.20	1	29,475	0.00%
2018/06/27	13	20.71	12	20.75	20.60	1	29,673	0.00%
2018/06/26	4	20.43	2	20.30	20.40	2	29,872	0.01%
2018/06/25	15	22.00	15	22.10	21.90	0	30,503	0.00%
2018/06/22	10	22.00	30	22.15	21.95	-20	30,755	-0.07%
2018/06/21	0	0.00	2	22.43	22.40	-2	30,699	-0.01%
2018/06/20	12	22.27	32	22.50	22.30	-20	30,840	-0.06%
2018/06/19	30	23.11	0	0.00	22.85	30	30,825	0.10%
2018/06/15	85	23.86	40	24.14	23.75	45	30,742	0.15%
2018/06/14	77	24.14	108	24.17	23.90	-31	30,398	-0.10%	大賣/
2018/06/13	23	23.37	26	23.67	23.35	-3	29,383	-0.01%
2018/06/12	22	23.29	19	23.50	23.20	3	29,452	0.01%
2018/06/11	27	23.18	8	23.48	23.20	19	29,697	0.06%
2018/06/08	15	23.42	36	23.79	23.35	-21	30,196	-0.07%
2018/06/07	20	23.29	15	23.48	23.00	5	30,524	0.02%
2018/06/06	31	23.27	24	23.49	23.25	7	30,564	0.02%
2018/06/05	17	23.44	25	23.64	23.20	-8	30,551	-0.03%
2018/06/04	34	23.20	21	23.34	23.30	13	30,368	0.04%
2018/06/01	79	23.31	50	23.62	23.00	29	30,490	0.10%
2018/05/31	32	24.38	47	24.72	23.75	-15	30,182	-0.05%
2018/05/30	9	22.87	5	23.55	23.45	4	28,729	0.01%
2018/05/29	1	23.45	0	0.00	23.30	1	28,594	0.00%
2018/05/28	16	23.31	46	23.06	23.35	-30	28,234	-0.11%
2018/05/24	33	22.73	20	22.85	22.55	13	27,816	0.05%
2018/05/23	0	0.00	1	22.15	22.20	-1	27,447	0.00%
2018/05/22	22	21.98	20	21.90	22.00	2	27,554	0.01%
2018/05/21	9	22.42	7	22.56	22.20	2	27,526	0.01%
2018/05/18	25	22.28	15	22.45	22.10	10	27,482	0.04%
2018/05/17	103	23.18	30	23.19	22.65	73	27,562	0.26%	大買/
2018/05/16	158	23.46	133	23.63	23.35	25	27,578	0.09%	大買/大賣/
2018/05/15	11	23.16	14	23.65	23.10	-3	27,029	-0.01%
2018/05/14	64	22.10	82	22.11	22.00	-18	26,056	-0.07%
2018/05/11	30	21.94	478	21.82	21.75	-448	25,919	-1.73%	大賣/鉅額交易
2018/05/10	15	22.56	45	22.11	22.30	-30	25,483	-0.12%
2018/05/09	84	21.69	62	21.94	21.50	22	25,599	0.09%
2018/05/08	48	21.99	53	22.15	21.80	-5	25,432	-0.02%
2018/05/07	20	20.60	34	20.80	21.30	-14	25,012	-0.06%
2018/05/04	76	20.88	54	21.15	20.55	22	25,049	0.09%
2018/05/03	1	20.90	21	21.03	20.95	-20	25,117	-0.08%
2018/05/02	42	21.11	36	20.82	20.80	6	25,110	0.02%
2018/04/30	0	0.00	1	20.35	20.30	-1	25,099	0.00%
2018/04/27	2	20.10	1	20.10	20.00	1	25,545	0.00%
2018/04/26	10	20.68	84	19.93	19.95	-74	26,164	-0.28%
2018/04/25	23	21.47	15	21.85	22.05	8	25,807	0.03%
2018/04/24	3	21.80	4	21.85	21.70	-1	25,468	0.00%
2018/04/23	5	23.06	9	23.60	22.60	-4	25,916	-0.02%
2018/04/20	14	22.88	7	23.59	23.80	7	27,183	0.03%
2018/04/19	28	23.52	32	24.18	23.45	-4	26,946	-0.01%
2018/04/18	96	23.24	105	22.94	23.70	-9	26,684	-0.03%	大賣/
2018/04/17	37	22.47	6	22.65	22.05	31	26,070	0.12%
2018/04/16	55	23.14	67	23.21	23.10	-12	25,980	-0.05%
2018/04/13	55	22.06	69	22.02	22.85	-14	24,725	-0.06%
2018/04/12	47	20.93	51	20.45	20.80	-4	24,081	-0.02%
2018/04/11	8	19.75	9	19.95	19.65	-1	23,996	0.00%
2018/04/10	9	19.59	9	19.64	19.65	0	25,343	0.00%
2018/04/09	9	19.48	0	0.00	19.10	9	25,989	0.03%
2018/04/03	2	19.95	4	20.13	20.00	-2	26,993	-0.01%
2018/04/02	2	20.25	2	20.50	20.20	0	27,673	0.00%
2018/03/30	4	20.03	4	20.30	19.80	0	29,273	0.00%
2018/03/29	18	20.79	9	20.68	20.30	9	30,334	0.03%
2018/03/28	44	20.67	42	20.80	20.80	2	31,963	0.01%
2018/03/27	0	0.00	2	19.70	20.50	-2	31,562	-0.01%
2018/03/23	1	18.60	0	0.00	18.55	1	33,797	0.00%
2018/03/19	1	19.70	0	0.00	19.85	1	36,016	0.00%
2018/03/16	1	20.05	0	0.00	19.95	1	37,208	0.00%
2018/03/15	2	20.70	3	20.93	20.60	-1	38,591	0.00%
2018/03/13	1	20.00	14	20.24	20.50	-13	40,369	-0.03%
2018/03/12	2	18.73	1	18.95	18.65	1	40,215	0.00%
2018/03/09	0	0.00	3	18.98	19.10	-3	40,804	-0.01%
2018/03/08	1	18.45	1	18.70	18.70	0	42,474	0.00%
2018/03/07	2	18.40	4	19.25	18.40	-2	42,465	0.00%
2018/03/05	1	19.05	1	19.10	19.10	0	44,959	0.00%
2018/03/02	11	20.15	1	20.25	20.10	10	46,858	0.02%
2018/02/27	0	0.00	1	20.60	20.45	-1	47,356	0.00%
2018/02/26	2	20.33	0	0.00	20.05	2	47,406	0.00%
2018/02/23	1	20.85	4	20.85	20.50	-3	47,540	-0.01%
2018/02/22	0	0.00	1	20.95	20.70	-1	47,678	0.00%
2018/02/21	1	20.45	0	0.00	20.40	1	47,794	0.00%
2018/02/12	2	19.85	100	19.70	19.55	-98	47,750	-0.21%
2018/02/09	61	18.82	59	19.44	19.70	2	47,673	0.00%
2018/02/08	1	20.55	0	0.00	20.05	1	47,460	0.00%
2018/02/07	6	21.13	1	21.35	20.50	5	47,206	0.01%
2018/02/06	5	21.80	1	22.30	20.70	4	47,153	0.01%
2018/02/05	3	22.10	1	22.45	23.00	2	47,023	0.00%
2018/02/02	3	23.15	0	0.00	23.20	3	47,164	0.01%
2018/02/01	10	24.10	23	24.20	23.70	-13	47,553	-0.03%
2018/01/31	2	22.95	2	23.10	23.25	0	47,954	0.00%
2018/01/30	9	22.83	1	23.45	22.90	8	48,148	0.02%
2018/01/29	0	0.00	3	23.23	23.20	-3	48,478	-0.01%
2018/01/26	3	22.40	2	22.68	22.60	1	49,161	0.00%
2018/01/25	17	22.97	6	23.44	22.80	11	49,927	0.02%
2018/01/24	3	23.40	11	23.42	23.40	-8	50,392	-0.02%
2018/01/23	3	22.62	5	22.93	23.05	-2	50,406	0.00%
2018/01/22	16	23.34	10	24.00	22.90	6	50,073	0.01%
2018/01/19	5	24.53	2	24.50	24.50	3	49,837	0.01%
2018/01/18	14	25.48	0	0.00	24.80	14	49,864	0.03%
2018/01/17	209	25.87	194	25.29	25.25	15	50,522	0.03%	大買/大賣/
2018/01/16	275	25.89	270	25.22	25.60	5	50,434	0.01%	大買/大賣/
2018/01/15	20	24.51	0	0.00	24.35	20	48,807	0.04%
2018/01/11	24	23.94	5	23.99	24.45	19	48,110	0.04%
2018/01/10	68	24.17	12	24.18	23.90	56	47,698	0.12%
2018/01/09	408	24.35	262	24.64	24.70	146	47,180	0.31%	大買/大賣/鉅額交易
2018/01/08	250	24.94	1	24.80	24.10	249	46,517	0.54%	大買/鉅額交易
2018/01/05	250	24.78	217	24.38	24.95	33	46,005	0.07%	大買/大賣/
2018/01/04	182	24.80	189	24.89	24.80	-7	45,290	-0.02%	大買/大賣/
2018/01/03	280	24.80	233	24.35	24.20	47	43,981	0.11%	大買/大賣/
2018/01/02	96	23.84	90	23.82	24.60	6	43,148	0.01%