億光 (2393)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
71.8
漲跌
▼0.4
漲幅
-0.55%
成交量
2,226張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	73.60	72.40	-1	3,722	-0.03%
2024/05/29	1	71.70	0	0.00	71.80	1	3,647	0.03%
2024/05/28	2	72.10	2	71.80	72.00	0	3,654	0.00%
2024/05/27	1	72.00	43	70.11	70.70	-42	3,640	-1.15%
2024/05/24	0.5	70.40	0	0.00	70.30	0.5	3,609	0.01%
2024/05/22	3	70.00	1	69.90	70.10	2	3,543	0.06%
2024/05/16	10	68.90	10	69.10	68.80	0	3,344	0.00%
2024/05/14	0	0.00	1	70.00	69.80	-1	3,198	-0.03%
2024/05/13	2	68.80	1	68.70	68.70	1	3,129	0.03%
2024/05/10	0	0.00	1	68.20	68.20	-1	3,097	-0.03%
2024/05/09	37	67.60	30	69.90	65.40	7	3,000	0.23%
2024/05/08	2	69.00	1	69.20	69.30	1	2,851	0.04%
2024/05/07	0	0.00	2	69.10	68.70	-2	2,761	-0.07%
2024/05/06	38	67.54	1	67.50	67.60	37	2,676	1.38%
2024/05/03	4	64.45	1	64.80	64.80	3	2,567	0.12%
2024/05/02	5	64.08	0	0.00	63.40	5	2,525	0.20%
2024/04/24	1	61.90	0	0.00	61.70	1	2,344	0.04%
2024/04/22	1	58.40	5	58.82	57.90	-4	2,261	-0.18%
2024/04/19	3	60.27	13	60.19	59.90	-10	2,188	-0.46%
2024/04/18	5	62.14	0	0.00	62.40	5	2,125	0.24%
2024/04/17	6	60.80	0	0.00	60.80	6	2,068	0.29%
2024/04/15	1	61.30	2	61.30	60.90	-1	1,976	-0.05%
2024/04/12	1	60.60	0	0.00	60.70	1	1,949	0.05%
2024/04/11	0	0.00	14	61.31	60.80	-14	1,952	-0.72%
2024/04/10	0	61.45	0	0.00	61.50	0	1,893	0.00%
2024/04/09	2	58.60	2	58.90	58.10	0	1,769	0.00%
2024/04/08	0	0.00	1	57.60	57.50	-1	1,718	-0.06%
2024/03/25	3	53.90	0	0.00	54.00	3	1,644	0.18%
2024/03/22	0	0.00	2	54.30	54.10	-2	1,631	-0.12%
2024/03/21	6	53.20	2	53.40	53.50	4	1,577	0.25%
2024/01/03	0	0.00	1	49.75	49.70	-1	1,141	-0.09%
2023/12/25	1	48.45	0	0.00	48.40	1	1,003	0.10%
2023/11/23	0	0.00	0.1	46.80	46.95	-0.1	850	-0.01%
2023/11/21	0	0.00	1	46.10	46.05	-1	848	-0.12%
2023/10/25	0	0.00	1	44.25	44.15	-1	1,210	-0.08%
2023/10/19	1	44.45	1	44.70	44.55	0	1,265	0.00%
2023/10/17	1	44.00	0	0.00	43.90	1	1,250	0.08%
2023/10/11	1	44.90	0	0.00	44.85	1	1,287	0.08%
2023/09/18	0.5	47.90	0	0.00	48.10	0.5	1,743	0.03%
2023/09/05	5	47.15	0	0.00	47.50	5	1,915	0.26%
2023/08/16	0	0.00	5	47.20	47.10	-5	2,246	-0.22%
2023/08/07	0.2	48.75	0	0.00	48.75	0.2	2,697	0.01%
2023/08/02	0.2	48.60	0	0.00	48.60	0.2	2,674	0.01%
2023/08/01	1	51.60	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.90	0	0.00	51.90	1	2,566	0.04%
2023/07/06	0	0.00	1	54.20	54.40	-1	2,152	-0.05%
2023/07/05	4	53.65	3	53.60	53.50	1	2,047	0.05%
2023/06/27	0	0.00	4	50.80	49.90	-4	1,943	-0.21%
2023/06/26	0	0.00	1	51.20	51.20	-1	1,939	-0.05%
2023/06/14	1	50.30	1	50.30	50.30	0	1,850	0.00%
2023/06/13	1	49.15	1.6	49.69	50.00	-0.6	1,831	-0.03%
2023/06/06	0	0.00	1	49.30	49.50	-1	1,665	-0.06%
2023/06/01	1	48.65	0	0.00	48.40	1	1,590	0.06%
2023/05/30	0	0.00	0.1	47.45	47.00	-0.1	1,520	0.00%
2023/05/25	0	0.00	1	46.40	46.55	-1	1,474	-0.07%
2023/05/24	1	46.40	2	46.70	46.95	-1	1,461	-0.07%
2023/05/23	3	46.10	1	45.90	45.90	2	1,446	0.14%
2023/05/22	1	46.15	0	0.00	45.50	1	1,437	0.07%
2023/05/19	1	45.70	2	46.33	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	2.3	46.14	46.15	-2.3	1,324	-0.17%
2023/05/17	0	0.00	3	42.70	43.45	-3	1,100	-0.27%
2023/05/16	0	0.00	3	42.25	41.80	-3	1,010	-0.30%
2023/05/12	0	0.00	0.3	41.60	42.00	-0.3	967	-0.03%
2023/05/11	1	41.15	0	0.00	41.00	1	953	0.10%
2023/05/09	1	40.05	0	0.00	39.85	1	918	0.11%
2023/05/08	1	40.30	0	0.00	40.50	1	926	0.11%
2023/04/24	0	39.90	0	0.00	39.60	0	958	0.00%
2023/03/31	0	0.00	5	40.40	40.05	-5	902	-0.55%
2023/03/28	0	0.00	0.5	39.75	39.80	-0.5	819	-0.06%
2023/03/24	0.5	39.90	0	0.00	40.55	0.5	791	0.06%
2023/03/03	0	0.00	0.3	39.20	39.10	-0.3	660	-0.05%
2023/01/17	0	0.00	1	37.10	37.00	-1	478	-0.21%
2023/01/13	1	36.80	0	0.00	36.85	1	488	0.20%
2022/12/13	0	0.00	0.1	38.00	38.00	-0.1	614	-0.01%
2022/12/01	0	0.00	10	37.70	37.70	-10	618	-1.62%
2022/11/30	0	0.00	1	37.65	37.55	-1	616	-0.16%
2022/11/24	1	36.95	0	0.00	37.10	1	621	0.16%
2022/11/09	0	0.00	1	36.40	36.45	-1	686	-0.15%
2022/11/07	0	0.00	1	36.10	35.70	-1	741	-0.13%
2022/10/25	1	34.80	0	0.00	34.55	1	967	0.10%
2022/10/24	1	35.20	0	0.00	35.05	1	975	0.10%
2022/09/19	0	0.00	1	38.10	38.15	-1	1,142	-0.09%
2022/09/13	1	38.15	0	0.00	38.15	1	1,177	0.08%
2022/09/05	1	38.50	0	0.00	38.40	1	1,248	0.08%
2022/09/01	1	38.70	0	0.00	38.90	1	1,278	0.08%
2022/08/31	0	0.00	2	39.20	39.35	-2	1,282	-0.16%
2022/08/30	0	0.00	1	38.95	38.75	-1	1,284	-0.08%
2022/08/29	1	38.25	0	0.00	38.40	1	1,285	0.08%
2022/08/25	0	0.00	1	39.20	39.20	-1	1,287	-0.08%
2022/08/23	2	38.50	0	0.00	38.40	2	1,303	0.15%
2022/08/19	0	0.00	1	39.80	39.65	-1	1,296	-0.08%
2022/08/17	3	38.92	0	0.00	38.65	3	1,281	0.23%
2022/08/16	0	0.00	1	39.55	39.15	-1	1,266	-0.08%
2022/08/15	0	0.00	1	39.35	39.40	-1	1,265	-0.08%
2022/08/12	1	38.85	0	0.00	38.70	1	1,252	0.08%
2022/07/26	10	41.50	0	0.00	41.30	10	1,238	0.81%
2022/07/12	2	38.75	0	0.00	38.65	2	1,318	0.15%
2022/06/30	0	0.00	3	41.25	41.25	-3	1,384	-0.22%
2022/06/20	0	0.00	1	42.00	41.50	-1	1,560	-0.06%
2022/05/24	1	44.40	0	0.00	44.15	1	1,958	0.05%
2022/05/23	1	44.95	0	0.00	45.00	1	1,977	0.05%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/19	1	44.40	1	44.80	45.60	0	2,118	0.00%
2022/05/18	0	0.00	2	45.08	45.20	-2	2,127	-0.09%
2022/05/17	1	43.25	4	43.94	44.40	-3	2,143	-0.14%
2022/05/16	0	0.00	4	43.45	43.80	-4	2,159	-0.19%
2022/05/13	0	0.00	1	42.30	42.70	-1	2,222	-0.05%
2022/05/11	7	42.25	0	0.00	42.15	7	2,337	0.30%
2022/05/10	0	0.00	8	42.61	43.10	-8	2,500	-0.32%
2022/05/09	6	42.00	5	43.00	41.80	1	2,620	0.04%
2022/05/06	0	0.00	2	43.53	43.70	-2	2,652	-0.08%
2022/05/04	0	0.00	1	43.80	43.25	-1	2,780	-0.04%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/28	3	43.12	2	43.55	43.30	1	3,174	0.03%
2022/04/27	2	43.30	0	0.00	43.05	2	3,817	0.05%
2022/04/26	0	0.00	3	44.37	44.40	-3	4,137	-0.07%
2022/04/25	0	0.00	1	44.25	44.00	-1	4,651	-0.02%
2022/04/19	3	45.97	3	46.47	45.90	0	5,183	0.00%
2022/04/11	2	46.45	2	46.68	46.35	0	5,295	0.00%
2022/04/08	0	0.00	13	47.62	47.50	-13	5,367	-0.24%
2022/04/06	1	48.15	1	48.30	48.15	0	5,368	0.00%
2022/04/01	0	0.00	1	48.20	48.40	-1	5,383	-0.02%
2022/03/31	1	48.55	1	48.80	48.80	0	5,399	0.00%
2022/03/30	1	48.50	0	0.00	48.55	1	5,405	0.02%
2022/03/28	2	49.70	0	0.00	49.65	2	5,324	0.04%
2022/03/25	0	0.00	2	50.40	50.30	-2	5,308	-0.04%
2022/03/24	1	49.85	0	0.00	50.10	1	5,298	0.02%
2022/03/23	18	50.12	0	0.00	50.00	18	5,293	0.34%
2022/03/22	2	50.05	0	0.00	50.10	2	5,296	0.04%
2022/03/18	0	0.00	1	49.50	49.45	-1	5,328	-0.02%
2022/03/14	0	0.00	2	48.35	48.50	-2	5,357	-0.04%
2022/03/11	2	48.03	0	0.00	48.00	2	5,408	0.04%
2022/03/10	1	48.50	0	0.00	48.35	1	5,428	0.02%
2022/03/04	2	49.63	0	0.00	49.50	2	5,546	0.04%
2022/03/02	1	50.20	0	0.00	50.20	1	5,742	0.02%
2022/03/01	1	50.30	0	0.00	50.60	1	5,917	0.02%
2022/02/24	44	50.29	0	0.00	49.60	44	6,893	0.64%
2022/02/22	14	50.82	57	50.74	50.70	-43	6,845	-0.63%
2022/02/21	0	0.00	1	52.40	52.10	-1	6,781	-0.01%
2022/02/18	0	0.00	7	53.00	53.00	-7	6,731	-0.10%
2022/02/16	1	53.00	0	0.00	53.10	1	6,713	0.01%
2022/02/15	1	53.30	0	0.00	53.10	1	6,681	0.01%
2022/02/11	8	56.25	3	56.33	56.20	5	6,546	0.08%
2022/02/10	2	55.70	7	55.93	55.70	-5	6,492	-0.08%
2022/02/09	1	55.20	40	56.22	56.30	-39	6,326	-0.62%
2022/02/07	2	53.90	0	0.00	53.70	2	6,166	0.03%
2022/01/26	2	53.90	2	53.60	53.60	0	6,104	0.00%
2022/01/25	9	53.64	1	54.30	53.50	8	6,099	0.13%
2022/01/24	0	0.00	1	53.30	54.90	-1	6,050	-0.02%
2022/01/21	20	55.03	10	55.05	54.40	10	5,925	0.17%
2022/01/20	67	58.21	38	58.11	56.30	29	5,727	0.51%
2022/01/19	0	0.00	3	56.17	57.00	-3	5,085	-0.06%
2022/01/18	21	56.95	25	56.80	57.00	-4	4,777	-0.08%
2022/01/17	10	55.06	3	53.87	54.60	7	4,262	0.16%
2022/01/14	3	52.60	2	51.80	51.80	1	4,001	0.02%
2022/01/13	0	0.00	1	53.30	53.40	-1	3,883	-0.03%
2022/01/12	1	53.30	1	52.00	52.20	0	3,800	0.00%
2022/01/10	0	0.00	1	52.60	52.50	-1	3,739	-0.03%
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2022/01/06	2	52.50	1	52.30	52.20	1	3,687	0.03%
2022/01/03	0	0.00	0.1	53.00	53.40	-0.1	3,671	0.00%
2021/12/23	0	0.00	0.1	52.00	52.00	-0.1	3,597	0.00%
2021/12/21	0	0.00	1	50.90	51.30	-1	3,635	-0.03%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/15	0	0.00	5	50.80	50.80	-5	3,789	-0.13%
2021/12/13	1	50.80	1	51.40	51.30	0	3,764	0.00%
2021/12/02	0	0.00	1	52.00	51.00	-1	3,808	-0.03%
2021/12/01	1	50.70	0	0.00	51.90	1	3,808	0.03%
2021/11/30	0	0.00	2	51.25	51.30	-2	3,856	-0.05%
2021/11/29	1	50.30	0	0.00	50.30	1	3,835	0.03%
2021/11/26	0.1	52.20	0	0.00	50.10	0.1	3,817	0.00%
2021/11/25	1	52.40	6	53.00	52.40	-5	3,739	-0.13%
2021/11/24	42	57.22	36	56.45	54.00	6	3,584	0.17%
2021/11/23	1	57.30	0	0.00	57.30	1	2,883	0.03%
2021/11/18	0	0.00	4	51.50	50.90	-4	2,832	-0.14%
2021/11/11	0	0.00	5	50.42	50.00	-5	3,254	-0.15%
2021/11/10	5	50.20	0	0.00	50.70	5	3,319	0.15%
2021/11/03	0	0.00	1	50.80	50.50	-1	4,078	-0.02%
2021/11/02	0	0.00	2	51.30	50.00	-2	4,176	-0.05%
2021/11/01	2	50.68	0	0.00	51.00	2	4,254	0.05%
2021/10/28	0	0.00	2	48.85	48.80	-2	4,728	-0.04%
2021/10/27	2	48.85	0	0.00	48.80	2	4,876	0.04%
2021/10/05	0	0.00	1	44.95	46.30	-1	8,229	-0.01%
2021/09/30	4	48.00	0	0.00	47.70	4	8,635	0.05%
2021/09/24	5	49.50	0	0.00	50.10	5	8,835	0.06%
2021/09/23	0	0.00	4	49.20	49.20	-4	8,824	-0.05%
2021/09/10	2	52.00	0	0.00	52.50	2	9,751	0.02%
2021/09/06	3	54.70	3	54.73	53.60	0	9,888	0.00%
2021/09/03	0.3	54.83	0	0.00	54.90	0.3	10,022	0.00%
2021/09/02	1	55.90	1	55.30	55.30	0	10,037	0.00%
2021/09/01	0	0.00	3	55.80	57.30	-3	10,045	-0.03%
2021/08/31	3	55.10	0	0.00	55.40	3	10,046	0.03%
2021/08/30	9	55.47	8	55.54	55.80	1	10,042	0.01%
2021/08/27	5	55.60	0	0.00	55.90	5	10,095	0.05%
2021/08/25	15	55.17	2	54.10	55.30	13	10,131	0.13%
2021/08/23	4	54.00	0	0.00	54.10	4	10,023	0.04%
2021/08/20	1	51.50	5	51.80	51.80	-4	9,996	-0.04%
2021/08/19	0	0.00	5	51.50	51.00	-5	10,086	-0.05%
2021/08/16	1	56.30	3	57.03	56.20	-2	10,260	-0.02%
2021/08/13	3	56.53	0	0.00	56.30	3	10,209	0.03%
2021/08/12	0	0.00	1	57.90	57.80	-1	10,116	-0.01%
2021/08/11	3	57.90	1	59.80	56.70	2	10,071	0.02%
2021/08/10	7	63.84	6	63.02	62.90	1	9,811	0.01%
2021/08/09	0	0.00	6	63.50	63.00	-6	9,735	-0.06%
2021/08/06	0	0.00	1.1	66.71	66.50	-1.1	9,614	-0.01%
2021/08/05	1	67.80	0	0.00	67.90	1	9,582	0.01%
2021/08/04	21	67.70	33	67.40	67.20	-12	9,543	-0.13%
2021/08/03	7	65.87	1	65.40	66.00	6	9,336	0.06%
2021/08/02	9.1	64.20	10	64.39	64.10	-0.9	9,122	-0.01%
2021/07/30	1	64.50	8	65.20	62.60	-7	9,012	-0.08%
2021/07/29	8	63.98	2	63.10	64.50	6	8,776	0.07%
2021/07/28	11	59.81	8	59.60	59.70	3	8,538	0.04%
2021/07/27	1	62.60	10	63.41	62.60	-9	8,470	-0.11%
2021/07/26	30	63.48	55	62.97	63.90	-25	8,311	-0.30%
2021/07/23	42	60.59	33	61.58	59.70	9	8,023	0.11%
2021/07/22	35	58.94	36	59.50	59.40	-1	7,767	-0.01%
2021/07/21	34	58.59	5	59.32	60.40	29	7,496	0.39%
2021/07/20	0	0.00	1	56.20	55.90	-1	7,109	-0.01%
2021/07/19	2	57.50	4	57.90	57.70	-2	7,067	-0.03%
2021/07/16	1	57.20	0	0.00	57.00	1	7,087	0.01%
2021/07/15	0	0.00	6	56.12	56.80	-6	7,048	-0.09%
2021/07/13	39	56.57	46	56.79	55.60	-7	7,010	-0.10%
2021/07/12	18	57.51	5	56.88	57.10	13	6,831	0.19%
2021/07/09	9	56.12	24	55.75	56.10	-15	6,422	-0.23%
2021/07/08	0	0.00	1	53.30	53.40	-1	6,169	-0.02%
2021/07/05	0	0.00	8	53.90	54.20	-8	6,544	-0.12%
2021/07/01	1	52.00	0	0.00	51.00	1	6,638	0.02%
2021/06/28	9	53.29	1	53.50	53.20	8	6,831	0.12%
2021/06/25	28	54.13	9	54.47	54.50	19	6,782	0.28%
2021/06/24	4	53.78	5	53.78	54.80	-1	6,558	-0.02%
2021/06/23	0	0.00	1	52.10	51.70	-1	6,311	-0.02%
2021/06/21	0	0.00	3	50.35	50.50	-3	6,142	-0.05%
2021/06/18	2	50.60	3	50.23	50.10	-1	6,085	-0.02%
2021/06/16	3	49.60	1	49.45	49.45	2	5,999	0.03%
2021/06/15	0	0.00	1	50.20	49.95	-1	5,978	-0.02%
2021/06/11	10	50.43	7	49.91	48.80	3	5,938	0.05%
2021/06/07	2	47.58	7	47.76	47.80	-5	5,618	-0.09%
2021/06/04	2	48.28	4	48.10	48.40	-2	5,589	-0.04%
2021/06/03	2	48.00	0	0.00	47.65	2	5,497	0.04%
2021/06/02	9	47.60	5	47.10	46.85	4	5,427	0.07%
2021/05/28	0	0.00	1	46.00	46.10	-1	5,434	-0.02%
2021/05/27	7	45.55	6	46.19	45.85	1	5,402	0.02%
2021/05/25	4	44.75	0	0.00	44.75	4	5,043	0.08%
2021/05/21	0	0.00	2	42.10	42.00	-2	4,964	-0.04%
2021/05/20	1	41.30	2	41.95	41.50	-1	5,067	-0.02%
2021/05/19	1	41.00	0	0.00	41.05	1	5,088	0.02%
2021/05/18	1	40.80	3	40.43	41.45	-2	5,064	-0.04%
2021/05/17	3	39.25	0	0.00	38.55	3	5,074	0.06%
2021/05/14	0	0.00	2	41.55	41.15	-2	5,108	-0.04%
2021/05/13	2	37.50	4	38.81	39.45	-2	5,075	-0.04%
2021/05/12	10	37.73	10	38.45	39.00	0	5,033	0.00%
2021/05/11	1	41.40	0	0.00	41.45	1	4,959	0.02%
2021/05/10	2	44.40	2	44.80	44.40	0	4,951	0.00%
2021/05/07	2	42.90	7	43.53	44.80	-5	4,972	-0.10%
2021/05/06	3	42.88	0	0.00	43.00	3	5,001	0.06%
2021/05/05	2	43.25	0	0.00	43.10	2	5,031	0.04%
2021/05/04	2	44.40	1	43.45	43.95	1	5,044	0.02%
2021/05/03	0	0.00	1	47.40	46.45	-1	4,974	-0.02%
2021/04/29	1	46.60	1	46.75	46.35	0	4,967	0.00%
2021/04/23	3	45.83	7	46.14	46.55	-4	5,508	-0.07%
2021/04/22	0	0.00	3	47.70	45.70	-3	5,577	-0.05%
2021/04/21	3	47.15	2	47.53	47.15	1	5,607	0.02%
2021/04/20	2	47.70	0	0.00	48.00	2	5,604	0.04%
2021/04/19	1	47.75	1	47.85	47.80	0	5,683	0.00%
2021/04/13	4	48.45	2	49.00	47.60	2	6,416	0.03%
2021/04/12	1	50.40	30	50.65	50.40	-29	7,170	-0.40%
2021/04/09	8	50.01	5	50.10	50.20	3	7,646	0.04%
2021/04/08	0	0.00	1	48.95	49.05	-1	7,945	-0.01%
2021/04/07	2	48.50	1	48.15	48.40	1	7,898	0.01%
2021/04/06	12	47.30	12	47.40	47.55	0	7,916	0.00%
2021/04/01	7	45.98	0	0.00	45.90	7	7,836	0.09%
2021/03/31	20	46.35	6	46.66	46.20	14	7,815	0.18%
2021/03/30	1	46.00	0	0.00	46.10	1	7,685	0.01%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/26	1	44.85	0	0.00	45.00	1	7,608	0.01%
2021/03/25	9	45.22	0	0.00	45.10	9	7,583	0.12%
2021/03/24	0	0.00	5	45.60	45.60	-5	7,572	-0.07%
2021/03/23	3	45.88	2	45.50	45.50	1	7,552	0.01%
2021/03/19	0	0.00	8	45.20	45.70	-8	7,454	-0.11%
2021/03/17	2	45.53	3	45.87	44.95	-1	7,457	-0.01%
2021/03/16	0	0.00	2	45.38	45.20	-2	7,422	-0.03%
2021/03/11	8	45.00	1	44.55	45.00	7	7,547	0.09%
2021/03/10	0	0.00	2	44.45	44.65	-2	7,761	-0.03%
2021/03/08	0	0.00	1	43.95	43.40	-1	7,863	-0.01%
2021/03/04	0	0.00	1	44.80	44.70	-1	7,869	-0.01%
2021/03/03	5	44.40	5	44.08	44.50	0	7,825	0.00%
2021/02/24	0	0.00	1	45.55	44.90	-1	7,801	-0.01%
2021/02/19	0	0.00	1	44.00	44.15	-1	7,638	-0.01%
2021/02/17	0	0.00	1	43.00	43.00	-1	7,624	-0.01%
2021/02/05	1	42.70	1	42.80	42.65	0	7,577	0.00%
2021/01/26	1	44.30	1	44.15	44.15	0	7,265	0.00%
2021/01/25	1	45.15	0	0.00	45.05	1	7,236	0.01%
2021/01/22	3	45.52	2	45.40	45.45	1	7,200	0.01%
2021/01/21	2	45.80	3	45.27	45.25	-1	7,218	-0.01%
2021/01/20	13	46.38	8	45.43	44.30	5	7,129	0.07%
2021/01/19	2	44.50	0	0.00	44.50	2	6,758	0.03%
2021/01/18	0	0.00	1	44.70	44.75	-1	6,695	-0.01%
2021/01/15	1	44.10	1	44.80	44.15	0	6,616	0.00%
2021/01/13	1	44.80	1	45.20	45.00	0	6,443	0.00%
2021/01/12	1	44.20	1	45.25	44.30	0	6,399	0.00%
2021/01/11	4	44.91	1	44.90	45.05	3	6,261	0.05%
2021/01/07	2	45.58	2	46.23	45.40	0	6,082	0.00%
2021/01/06	13	44.99	4	47.11	45.15	9	5,991	0.15%
2021/01/05	85	48.52	79	48.16	48.70	6	5,576	0.11%
2021/01/04	16	45.20	26	45.72	46.40	-10	4,678	-0.21%
2020/12/31	11	40.98	33	41.92	42.20	-22	4,107	-0.54%
2020/12/29	3	39.02	1	38.60	38.50	2	3,524	0.06%
2020/12/28	2	38.40	0	0.00	39.05	2	3,405	0.06%
2020/12/17	2	37.25	0	0.00	37.25	2	3,346	0.06%
2020/12/15	3	37.25	0	0.00	37.30	3	3,410	0.09%
2020/12/11	8	37.84	0	0.00	37.65	8	3,482	0.23%
2020/12/10	8	38.38	0	0.00	38.30	8	3,496	0.23%
2020/12/09	0	0.00	12	38.90	39.10	-12	3,514	-0.34%
2020/12/08	12	38.32	0	0.00	38.30	12	3,449	0.35%
2020/12/07	0	0.00	3	38.88	38.45	-3	3,477	-0.09%
2020/12/04	8	38.97	7	38.89	39.00	1	3,414	0.03%
2020/12/02	0	0.00	7	37.54	37.80	-7	3,301	-0.21%
2020/12/01	7	36.75	0	0.00	37.30	7	3,383	0.21%
2020/11/27	0	0.00	12	37.61	37.45	-12	3,488	-0.34%
2020/11/25	5	37.16	0	0.00	36.85	5	3,460	0.14%
2020/11/24	7	37.26	0	0.00	37.15	7	3,425	0.20%
2020/11/23	0	0.00	2	37.60	37.70	-2	3,448	-0.06%
2020/11/20	3	37.25	0	0.00	37.40	3	3,480	0.09%
2020/11/19	1	37.00	0	0.00	37.20	1	3,507	0.03%
2020/11/03	0	0.00	1	38.35	38.90	-1	4,240	-0.02%
2020/10/30	0	0.00	9	38.12	37.90	-9	4,263	-0.21%
2020/10/29	6	38.46	2	38.55	39.05	4	4,282	0.09%
2020/10/28	9	39.68	3	39.35	39.50	6	4,318	0.14%
2020/10/16	1	39.40	1	39.40	39.10	0	4,603	0.00%
2020/10/14	9	38.74	11	38.92	38.75	-2	4,517	-0.04%
2020/10/13	2	38.05	1	38.15	38.55	1	4,346	0.02%
2020/10/12	1	37.45	0	0.00	38.65	1	4,340	0.02%
2020/09/25	0	0.00	2	35.45	35.30	-2	4,643	-0.04%
2020/09/24	1	36.10	0	0.00	36.25	1	4,616	0.02%
2020/09/21	1	37.70	0	0.00	37.40	1	4,539	0.02%
2020/09/18	0	0.00	1	38.30	38.45	-1	4,530	-0.02%
2020/09/17	1	38.50	2	38.85	38.90	-1	4,528	-0.02%
2020/09/15	2	38.15	0	0.00	38.20	2	4,456	0.04%
2020/09/14	0	0.00	1	37.25	37.90	-1	4,497	-0.02%
2020/09/09	0	0.00	4	36.90	36.90	-4	4,396	-0.09%
2020/09/07	5	37.69	0	0.00	37.00	5	4,348	0.11%
2020/09/02	0	0.00	2	35.83	36.65	-2	4,003	-0.05%
2020/08/28	1	35.50	0	0.00	35.20	1	3,934	0.03%
2020/08/26	1	35.95	1	35.50	35.50	0	3,936	0.00%
2020/08/19	0	0.00	3	36.85	36.90	-3	3,757	-0.08%
2020/08/18	1	39.20	0	0.00	38.00	1	3,648	0.03%
2020/08/14	0	0.00	1	35.00	35.30	-1	3,229	-0.03%
2020/08/11	1	34.05	0	0.00	33.65	1	3,142	0.03%
2020/08/10	0	0.00	3	34.65	34.40	-3	3,160	-0.09%
2020/08/07	3	33.80	0	0.00	33.80	3	3,162	0.09%
2020/08/04	0	0.00	2	33.90	33.85	-2	3,126	-0.06%
2020/08/03	2	36.00	0.6	35.65	35.65	1.4	3,092	0.05%
2020/07/31	5	35.98	4	35.60	36.30	1	3,028	0.03%
2020/07/30	0	0.00	4	35.00	34.75	-4	2,899	-0.14%
2020/07/28	0	0.00	1	35.60	33.60	-1	2,934	-0.03%
2020/07/27	0	0.00	2	33.98	33.00	-2	2,852	-0.07%
2020/07/24	2	33.20	0	0.00	32.70	2	2,834	0.07%
2020/07/23	2	33.68	9	33.75	33.80	-7	2,851	-0.25%
2020/07/20	0	0.00	1	32.05	32.75	-1	2,997	-0.03%
2020/07/17	3	32.83	2	32.70	32.45	1	3,018	0.03%
2020/07/16	7	33.16	0	0.00	33.15	7	3,020	0.23%
2020/07/15	0	0.00	5	34.09	33.80	-5	3,032	-0.16%
2020/07/14	2	33.85	2	33.80	33.70	0	3,001	0.00%
2020/07/13	8	33.10	3	34.00	34.50	5	2,945	0.17%
2020/07/10	2	33.65	0	0.00	33.60	2	2,825	0.07%
2020/07/01	0	0.00	3	31.65	31.65	-3	2,840	-0.11%
2020/06/24	2	31.43	0	0.00	31.20	2	2,850	0.07%
2020/06/23	5	31.65	0	0.00	31.65	5	2,861	0.17%
2020/06/19	7	32.56	8	33.03	32.00	-1	2,894	-0.03%
2020/06/18	1	33.35	0	0.00	33.75	1	2,825	0.04%
2020/06/16	5	32.00	5	31.80	31.80	0	2,879	0.00%
2020/06/02	1	32.45	1	32.55	32.45	0	3,077	0.00%
2020/05/29	5	31.46	5	31.70	31.00	0	3,110	0.00%
2020/05/15	1	32.50	0	0.00	32.10	1	3,148	0.03%
2020/05/11	1	34.30	2	34.20	34.10	-1	3,142	-0.03%
2020/05/08	1	34.10	1	34.10	34.10	0	3,157	0.00%
2020/05/07	1	33.45	1	33.90	34.35	0	3,192	0.00%
2020/05/05	1	33.50	0	0.00	33.50	1	3,243	0.03%
2020/05/04	1	31.70	1	32.10	33.95	0	3,264	0.00%
2020/04/28	0	0.00	1	32.20	32.30	-1	3,223	-0.03%
2020/04/27	1	33.15	0	0.00	32.35	1	3,271	0.03%
2020/04/21	0	0.00	1	29.45	29.15	-1	3,381	-0.03%
2020/04/20	1	30.00	0	0.00	29.70	1	3,404	0.03%
2020/04/08	0	0.00	6	27.20	27.30	-6	3,374	-0.18%
2020/04/07	0	0.00	5	26.85	26.70	-5	3,323	-0.15%
2020/03/30	5	23.40	3	23.95	24.55	2	3,293	0.06%
2020/03/26	0	0.00	5	24.45	24.60	-5	3,254	-0.15%
2020/03/23	5	21.85	0	0.00	20.70	5	3,232	0.15%
2020/03/20	0	0.00	6	22.86	22.90	-6	3,237	-0.19%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/17	0	0.00	2	25.35	24.70	-2	3,150	-0.06%
2020/03/11	1	30.75	0	0.00	30.75	1	3,057	0.03%
2020/03/10	0	0.00	5	31.45	31.55	-5	3,068	-0.16%
2020/03/09	3	32.15	2	30.85	30.85	1	3,122	0.03%
2020/03/06	0	0.00	6	33.10	33.00	-6	3,168	-0.19%
2020/03/04	6	32.30	3	32.55	32.35	3	3,171	0.09%
2020/03/03	3	32.55	0	0.00	33.20	3	3,124	0.10%
2020/02/26	0	0.00	1	33.10	33.10	-1	3,182	-0.03%
2020/02/25	5	33.00	5	33.30	33.30	0	3,272	0.00%
2020/02/21	10	34.43	0	0.00	34.30	10	3,396	0.29%
2020/02/11	2	35.45	0	0.00	35.75	2	4,316	0.05%
2020/02/07	6	37.01	3	35.87	35.00	3	4,237	0.07%
2020/02/05	3	38.58	2	38.45	38.05	1	4,120	0.02%
2020/02/04	2	37.65	0	0.00	37.85	2	4,018	0.05%
2020/01/20	0	0.00	5	38.62	38.70	-5	3,834	-0.13%
2020/01/17	7	39.08	1	38.85	38.85	6	3,831	0.16%
2020/01/16	0	0.00	5	39.08	39.50	-5	3,820	-0.13%
2020/01/15	5	38.42	0	0.00	38.30	5	3,794	0.13%
2019/12/27	0	0.00	1	34.40	34.40	-1	3,416	-0.03%
2019/12/26	6	35.37	14	35.18	34.85	-8	3,412	-0.23%
2019/12/20	0	0.00	0	35.10	35.25	0	3,317	0.00%
2019/12/17	8	34.99	0	0.00	35.60	8	3,230	0.25%
2019/12/05	0	0.00	1	33.95	34.10	-1	3,019	-0.03%
2019/12/03	1	34.85	0	0.00	34.85	1	2,933	0.03%
2019/12/02	0	0.00	3	33.20	33.80	-3	2,839	-0.11%
2019/11/27	0	0.00	1	33.20	33.80	-1	2,758	-0.04%
2019/11/26	0	0.00	1	33.25	33.10	-1	2,710	-0.04%
2019/11/25	1	34.00	0	0.00	34.00	1	2,617	0.04%
2019/11/21	1	32.40	1	32.90	33.00	0	2,439	0.00%
2019/11/20	3	32.52	2	32.40	32.90	1	2,362	0.04%
2019/11/19	3	32.80	0	0.00	32.50	3	2,265	0.13%
2019/11/18	0	0.00	1	31.70	32.20	-1	2,170	-0.05%
2019/11/15	4	31.53	4	31.38	31.75	0	2,042	0.00%
2019/11/14	39	31.29	38	31.26	31.50	1	1,920	0.05%
2019/11/12	2	29.25	2	29.40	29.95	0	1,466	0.00%
2019/07/30	1	30.55	1	30.70	30.55	0	674	0.00%
2019/04/23	0	0.00	3	30.85	31.00	-3	1,158	-0.26%
2019/04/19	3	31.80	0	0.00	31.50	3	1,111	0.27%
2018/12/19	0	0.00	3	29.65	30.00	-3	969	-0.31%
2018/11/28	0	0.00	2	30.40	30.80	-2	1,019	-0.20%
2018/11/21	1	29.25	0	0.00	29.35	1	1,150	0.09%
2018/11/16	2	28.60	0	0.00	28.70	2	1,474	0.14%
2018/11/02	0	0.00	6	27.50	27.65	-6	1,439	-0.42%
2018/10/29	2	26.70	0	0.00	26.05	2	1,422	0.14%
2018/10/26	2	27.05	0	0.00	26.90	2	1,414	0.14%
2018/10/24	2	28.10	0	0.00	28.60	2	1,487	0.13%
2018/10/22	0	0.00	5	28.50	28.55	-5	1,528	-0.33%
2018/10/19	5	28.30	0	0.00	28.30	5	1,534	0.33%
2018/10/17	0	0.00	2	28.40	28.00	-2	1,508	-0.13%
2018/10/16	2	28.30	0	0.00	28.10	2	1,497	0.13%
2018/10/11	3	28.72	0	0.00	28.20	3	1,481	0.20%
2018/10/09	0	0.00	3	30.70	30.25	-3	1,438	-0.21%
2018/10/02	1	31.70	0	0.00	31.55	1	1,426	0.07%
2018/10/01	2	31.78	0	0.00	31.95	2	1,416	0.14%
2018/09/25	2	31.10	0	0.00	31.20	2	1,437	0.14%
2018/09/21	0	0.00	2	30.55	31.00	-2	1,437	-0.14%
2018/09/20	2	30.20	0	0.00	30.25	2	1,482	0.13%
2018/08/30	2	31.55	0	0.00	31.80	2	1,574	0.13%
2018/08/28	2	30.93	3	31.13	31.10	-1	1,543	-0.06%
2018/08/27	2	30.50	0	0.00	31.20	2	1,500	0.13%
2018/08/24	0	0.00	3	33.27	31.50	-3	1,371	-0.22%
2018/07/24	0	0.00	2	39.08	39.15	-2	1,157	-0.17%
2018/07/23	0	0.00	7	38.66	38.65	-7	1,148	-0.61%
2018/07/17	2	38.60	0	0.00	38.55	2	1,173	0.17%
2018/07/13	0	0.00	2	38.58	38.75	-2	1,170	-0.17%
2018/07/06	2	36.90	0	0.00	37.00	2	1,185	0.17%
2018/07/02	2	38.63	2	38.90	38.90	0	1,160	0.00%
2018/06/28	1	39.90	0	0.00	39.45	1	1,089	0.09%
2018/06/27	1	41.10	0	0.00	40.75	1	1,041	0.10%
2018/06/13	0	0.00	2	41.05	40.90	-2	915	-0.22%
2018/06/12	2	40.95	0	0.00	41.00	2	943	0.21%
2018/05/18	0	0.00	1	39.15	39.15	-1	1,146	-0.09%
2018/05/17	1	39.80	0	0.00	39.50	1	1,156	0.09%
2018/05/16	2	39.73	0	0.00	39.80	2	1,158	0.17%
2018/04/25	1	42.15	0	0.00	42.30	1	1,306	0.08%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	1	43.50	0	0.00	43.45	1	1,314	0.08%
2018/04/10	1	44.30	0	0.00	44.30	1	1,350	0.07%
2018/03/30	0	0.00	2	44.85	44.90	-2	1,378	-0.15%
2018/03/29	1	44.70	1	44.80	44.80	0	1,385	0.00%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/02	2	46.90	1	46.90	47.55	1	1,589	0.06%
2018/03/01	1	47.60	0	0.00	47.50	1	1,521	0.07%
2018/01/25	0	0.00	1	45.20	45.05	-1	2,479	-0.04%
2018/01/15	0	0.00	2	44.80	45.20	-2	2,555	-0.08%
2018/01/12	3	45.25	0	0.00	44.60	3	2,553	0.12%