新巨 (2420)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	71.80	1	71.80	71.90	3	1,010	0.30%
2024/06/20	8	69.30	20	68.69	69.30	-12	986	-1.22%
2024/06/18	20	69.50	0	0.00	68.70	20	956	2.09%
2024/06/13	0	0.00	7	66.80	67.60	-7	876	-0.80%
2024/06/11	0	0.00	4	63.25	63.30	-4	814	-0.49%
2024/06/07	0	0.00	2	62.80	62.90	-2	811	-0.25%
2024/05/31	1	62.10	5	62.22	62.10	-4	826	-0.48%
2024/05/29	4	64.85	2	63.70	63.00	2	814	0.25%
2024/05/28	6	66.33	0	0.00	65.90	6	780	0.77%
2024/05/27	9	67.88	0	0.00	66.40	9	771	1.17%
2024/04/18	0	0.00	1	54.70	54.60	-1	384	-0.26%
2024/04/16	1	53.50	2.6	53.91	53.80	-1.6	385	-0.41%
2024/04/15	0	0.00	4	55.85	55.20	-4	378	-1.06%
2024/04/12	3	54.10	0	0.00	55.00	3	373	0.80%
2024/04/09	0	0.00	1	54.60	54.60	-1	364	-0.27%
2024/04/08	1	53.80	0	0.00	54.00	1	362	0.28%
2024/03/21	0	0.00	0	54.20	54.10	0	337	0.00%
2024/03/20	0	54.50	0	0.00	54.20	0	334	0.00%
2024/03/19	0	53.70	0	0.00	54.20	0	329	0.00%
2024/03/15	0	0.00	0.5	52.60	52.30	-0.5	315	-0.14%
2024/01/12	0	0.00	2	47.70	47.70	-2	201	-0.99%
2024/01/04	0	0.00	0	49.65	49.05	0	239	0.00%
2023/12/29	0	49.10	0	0.00	49.05	0	249	0.00%
2023/10/05	0	0.00	2	45.50	45.40	-2	474	-0.42%
2023/10/04	2	44.93	0	0.00	45.00	2	476	0.42%
2023/08/04	1.2	47.32	0	0.00	46.60	1.2	467	0.25%
2023/08/02	0.2	50.50	0	0.00	50.60	0.2	446	0.04%
2023/03/17	0	0.00	0.1	43.20	43.10	-0.1	147	-0.05%
2023/02/17	0	0.00	0.3	41.90	41.90	-0.3	96	-0.27%
2023/02/16	0	0.00	0.1	41.95	41.95	-0.1	98	-0.08%
2022/09/23	0	0.00	1	40.25	40.25	-1	164	-0.61%
2022/09/21	1	40.35	0	0.00	40.45	1	164	0.61%
2022/09/16	0	0.00	2	40.90	40.95	-2	165	-1.21%
2022/09/07	1	40.20	0	0.00	40.15	1	170	0.59%
2022/09/05	1	41.70	0	0.00	41.15	1	166	0.60%
2022/06/22	1	41.75	0	0.00	41.60	1	156	0.64%
2022/05/06	0	42.45	0	0.00	42.40	0	235	0.00%
2022/04/28	0	0.00	1	42.00	42.05	-1	259	-0.39%
2022/03/02	0	0.00	1	42.60	42.70	-1	532	-0.19%
2022/01/26	0	0.00	1	42.05	41.85	-1	770	-0.13%
2022/01/19	1	42.45	0	0.00	42.30	1	796	0.13%
2022/01/12	0	0.00	4	42.11	42.25	-4	827	-0.48%
2022/01/11	0	0.00	2	42.45	42.20	-2	855	-0.23%
2022/01/07	1	43.70	0	0.00	43.45	1	888	0.11%
2022/01/05	1	44.15	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/28	1	44.80	0	0.00	44.80	1	906	0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	1	44.85	0	0.00	44.90	1	1,069	0.09%
2021/12/17	2	45.80	0	0.00	45.80	2	1,093	0.18%
2021/12/14	4	46.64	0	0.00	46.60	4	1,090	0.37%
2021/12/13	2	47.60	0	0.00	47.35	2	1,084	0.18%
2021/12/10	0	0.00	1	48.40	47.95	-1	1,074	-0.09%
2021/12/09	4	48.18	3	48.30	47.60	1	1,060	0.09%
2021/12/08	4	48.00	1	47.95	48.15	3	1,052	0.29%
2021/12/06	1	47.50	1	47.40	47.20	0	1,016	0.00%
2021/11/30	1	47.30	1	48.10	46.95	0	977	0.00%
2021/11/29	1	46.80	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	1	45.90	46.95	-1	935	-0.11%
2021/11/19	1	44.70	1	45.30	45.15	0	846	0.00%
2021/11/16	1	43.70	0	0.00	43.80	1	810	0.12%
2021/11/08	0	0.00	4	43.84	44.80	-4	794	-0.50%
2021/11/05	3	43.20	0	0.00	43.60	3	765	0.39%
2021/11/02	0	0.00	1	41.60	41.90	-1	722	-0.14%
2021/11/01	1	40.90	0	0.00	41.60	1	709	0.14%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/27	1	39.50	0	0.00	39.55	1	705	0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/18	1	42.70	1	42.55	42.95	0	686	0.00%
2021/10/06	0	0.00	25	42.34	41.95	-25	727	-3.43%
2021/09/29	0	0.00	3	43.05	43.10	-3	777	-0.39%
2021/09/28	3	45.05	0	0.00	45.20	3	753	0.40%
2021/09/24	4	43.60	2	43.95	43.95	2	644	0.31%
2021/09/23	25	41.94	0	0.00	42.00	25	614	4.07%
2021/09/17	1	41.60	0	0.00	41.85	1	615	0.16%
2021/08/03	0	0.00	2	42.00	41.95	-2	597	-0.33%
2021/07/30	0	0.00	2	41.05	40.95	-2	590	-0.34%
2021/07/13	2	41.85	0	0.00	40.85	2	605	0.33%
2021/07/12	2	41.50	0	0.00	41.50	2	564	0.35%
2021/04/22	0	0.00	1	39.15	38.30	-1	621	-0.16%
2021/04/21	1	39.15	0	0.00	39.30	1	609	0.16%
2021/04/14	1	37.00	1	37.45	37.55	0	574	0.00%
2021/04/09	0	0.00	8	38.40	38.40	-8	568	-1.41%
2021/04/06	5	38.15	0	0.00	37.90	5	550	0.91%
2021/04/01	3	37.97	0	0.00	37.90	3	545	0.55%
2021/03/31	0	0.00	1	38.00	38.05	-1	532	-0.19%
2021/03/09	0	0.00	1	36.60	36.55	-1	409	-0.24%
2021/02/18	0	0.00	1	33.25	33.45	-1	270	-0.37%
2020/11/19	0	0.00	1	33.20	33.20	-1	304	-0.33%
2020/11/11	1	32.70	0	0.00	32.75	1	338	0.30%
2020/08/20	3	34.60	3	34.27	34.15	0	306	0.00%
2020/07/29	1	32.80	0	0.00	33.20	1	340	0.29%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/07	0	0.00	4	34.10	34.00	-4	450	-0.89%
2020/06/11	2	33.65	0	0.00	33.40	2	489	0.41%
2020/05/05	0	0.00	1	35.20	34.30	-1	505	-0.20%
2020/05/04	2	36.00	0	0.00	35.20	2	480	0.42%
2020/04/17	0	0.00	1	31.35	31.20	-1	387	-0.26%
2019/11/12	0	0.00	2	35.95	35.85	-2	235	-0.85%
2019/11/01	0	0.00	5	35.60	35.70	-5	245	-2.04%
2019/08/19	0	0.00	1	34.80	34.95	-1	486	-0.21%
2019/07/22	0	0.00	3	38.70	38.80	-3	393	-0.76%
2019/07/18	0	0.00	2	38.50	38.40	-2	391	-0.51%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/08	0	0.00	1	38.55	38.10	-1	345	-0.29%
2019/06/18	0	0.00	5	36.55	36.65	-5	371	-1.35%
2019/06/17	0	0.00	5	36.45	36.40	-5	374	-1.33%
2019/06/14	0	0.00	20	36.73	36.65	-20	375	-5.32%
2019/06/05	5	36.55	0	0.00	36.55	5	391	1.28%
2019/06/03	0	0.00	5	36.68	36.75	-5	392	-1.27%
2019/05/31	0	0.00	5	36.85	36.85	-5	394	-1.27%
2019/05/27	0	0.00	5	36.30	36.40	-5	405	-1.23%
2019/05/20	0	0.00	1	36.65	36.65	-1	412	-0.24%
2019/05/17	20	37.03	0	0.00	36.60	20	414	4.82%
2019/05/15	15	36.54	5	36.15	36.50	10	402	2.49%
2019/05/14	10	35.91	0	0.00	36.00	10	398	2.51%
2019/05/10	2	35.40	0	0.00	35.30	2	393	0.51%
2019/05/09	1	35.50	0	0.00	35.65	1	388	0.26%
2019/05/08	1	35.75	0	0.00	35.85	1	384	0.26%
2019/05/07	1	35.90	0	0.00	36.00	1	382	0.26%
2019/04/23	1	36.20	0	0.00	36.20	1	347	0.29%
2019/04/12	1	36.10	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.85	0	0.00	36.80	1	316	0.32%
2019/03/27	2	37.00	0	0.00	36.80	2	271	0.74%
2019/03/21	3	36.65	0	0.00	37.05	3	215	1.39%
2019/03/20	0	0.00	1	36.15	36.45	-1	207	-0.48%
2019/03/18	1	35.95	0	0.00	36.00	1	199	0.50%
2018/08/28	0	0.00	2	37.20	37.15	-2	234	-0.85%
2018/08/27	2	37.03	0	0.00	37.15	2	222	0.90%
2018/06/27	2	35.30	0	0.00	35.30	2	194	1.03%
2018/05/17	1	35.00	0	0.00	35.10	1	213	0.47%