光群雷 (2461)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲0.24%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	25.00	15	25.10	25.10	-14	1,533	-0.91%
2024/05/07	2	25.25	0	0.00	25.30	2	1,530	0.13%
2024/05/06	4	26.20	0	0.00	25.50	4	1,521	0.26%
2024/05/03	15	26.29	0	0.00	25.85	15	1,503	1.00%
2024/05/02	1	25.85	0	0.00	25.85	1	1,504	0.07%
2024/04/30	2	26.10	0	0.00	25.90	2	1,493	0.13%
2024/04/26	2	25.30	0	0.00	25.20	2	1,410	0.14%
2024/04/24	0	0.00	0	23.83	23.70	0	1,295	0.00%
2024/04/23	0	24.90	0	0.00	23.65	0	1,308	0.00%
2024/04/22	0	0.00	52	23.32	23.55	-52	1,310	-3.97%
2024/04/19	0	23.80	0	0.00	23.25	0	1,318	0.00%
2024/04/17	0	24.00	0	0.00	24.15	0	1,342	0.00%
2024/04/16	1	24.15	0	0.00	23.95	1	1,367	0.07%
2024/04/12	2	25.40	0	0.00	24.65	2	1,398	0.14%
2024/03/29	0	23.50	0	0.00	23.65	0	1,184	0.00%
2024/03/25	50	24.99	0	0.00	24.30	50	1,125	4.44%
2024/03/20	0	0.00	1	23.85	23.90	-1	1,002	-0.10%
2024/02/26	1	23.55	0	0.00	23.40	1	979	0.10%
2024/02/22	0	0.00	1	24.00	23.75	-1	1,011	-0.10%
2024/02/21	1	23.40	0	0.00	23.35	1	992	0.10%
2024/01/31	0	0.00	55	24.56	24.65	-55	1,024	-5.37%
2024/01/30	4	23.45	0	0.00	23.20	4	953	0.42%
2024/01/29	51	23.62	0	0.00	23.65	51	951	5.36%
2024/01/24	0	0.00	60	24.69	24.70	-60	945	-6.35%
2024/01/23	0	0.00	1	24.65	24.85	-1	937	-0.11%
2024/01/19	60	23.44	67	23.91	23.40	-7	895	-0.78%
2024/01/15	0	0.00	0.1	24.00	24.20	-0.1	834	-0.01%
2024/01/11	0.1	24.05	0	0.00	23.95	0.1	809	0.01%
2024/01/08	25	23.08	0	0.00	22.95	25	731	3.42%
2024/01/03	2	22.70	0	0.00	22.70	2	726	0.28%
2023/12/22	2	22.75	0	0.00	22.70	2	730	0.27%
2023/12/19	11	22.80	0	0.00	22.75	11	740	1.49%
2023/12/15	12	23.14	0	0.00	22.90	12	745	1.61%
2023/12/14	12	22.99	0	0.00	23.00	12	752	1.59%
2023/12/13	3	23.00	0	0.00	22.95	3	747	0.40%
2023/12/01	1	24.30	0	0.00	24.10	1	687	0.15%
2023/11/24	0	0.00	1	25.00	25.45	-1	666	-0.15%
2023/11/16	0	0.00	1	25.15	24.95	-1	648	-0.15%
2023/11/15	2	24.35	0	0.00	24.55	2	602	0.33%
2023/11/02	0	23.20	0	0.00	23.15	0	762	0.00%
2023/11/01	0	0.00	1	22.85	22.95	-1	814	-0.12%
2023/10/24	0	0.00	8	22.40	22.50	-8	1,244	-0.64%
2023/09/14	0	0.00	1	23.05	23.00	-1	3,288	-0.03%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/01	0	0.00	1	23.50	23.60	-1	3,542	-0.03%
2023/08/24	0	0.00	2	23.20	22.65	-2	3,914	-0.05%
2023/08/21	0	0.00	5	23.00	22.90	-5	3,893	-0.13%
2023/08/18	1	23.35	0	0.00	22.90	1	3,886	0.03%
2023/08/07	5	26.30	5	27.00	26.70	0	3,711	0.00%
2023/08/01	5	26.50	6	27.02	26.75	-1	3,576	-0.03%
2023/07/31	10	26.40	10	26.90	26.45	0	3,528	0.00%
2023/07/28	5	26.00	0	0.00	26.00	5	3,446	0.15%
2023/07/25	6	27.00	4	26.23	27.15	2	3,318	0.06%
2023/07/24	3	27.63	1	27.40	27.15	2	3,148	0.06%
2023/07/21	1	26.25	0	0.00	27.00	1	2,526	0.04%
2023/07/20	2	24.80	1	24.65	24.55	1	2,182	0.05%
2023/07/19	2	24.70	1	24.20	24.85	1	1,941	0.05%
2023/07/11	0	0.00	1	21.50	21.50	-1	1,552	-0.06%
2023/06/15	1	23.85	0	0.00	23.90	1	1,668	0.06%
2023/06/08	0	0.00	1	24.55	24.50	-1	1,559	-0.06%
2023/06/07	1	24.15	0	0.00	24.25	1	1,522	0.07%
2023/06/06	4	24.89	2	24.90	24.75	2	1,442	0.14%
2023/05/19	0	0.00	5	22.88	22.80	-5	1,044	-0.48%
2023/05/16	1	23.10	0	0.00	22.55	1	1,028	0.10%
2023/05/10	0	0.00	0	22.60	22.75	0	982	0.00%
2023/05/03	0.2	23.52	12	23.53	23.45	-11.8	935	-1.26%
2023/05/02	0	0.00	0.1	24.10	23.15	-0.1	907	-0.01%
2023/04/28	0.4	23.66	35	23.68	23.90	-34.6	854	-4.05%
2023/04/27	0.2	23.45	1	22.85	23.45	-0.8	792	-0.11%
2023/04/26	0.2	22.70	12	22.75	22.75	-11.8	779	-1.52%
2023/04/11	0	0.00	0.3	22.40	22.80	-0.3	654	-0.05%
2023/03/27	0.3	22.90	0	0.00	21.80	0.3	518	0.06%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/02	0	20.50	0	0.00	20.25	0	279	0.00%
2023/02/20	0	20.00	0	0.00	19.90	0	251	0.00%
2022/11/11	0	0.00	1	18.30	18.35	-1	271	-0.37%
2022/09/28	0	0.00	1	17.50	17.35	-1	405	-0.25%
2022/09/15	0	0.00	1	18.90	18.90	-1	474	-0.21%
2022/08/26	0	0.00	1	19.45	19.45	-1	514	-0.19%
2022/08/18	1	19.70	0	0.00	19.65	1	522	0.19%
2022/08/12	1	19.90	0	0.00	19.70	1	522	0.19%
2022/08/10	1	19.15	0	0.00	19.35	1	490	0.20%
2022/06/27	0	0.00	1	19.20	19.40	-1	610	-0.16%
2022/06/23	1	18.95	0	0.00	18.65	1	627	0.16%
2022/05/06	0	20.53	0	0.00	20.65	0	2,072	0.00%
2022/04/27	1	20.70	0	0.00	20.55	1	2,357	0.04%
2022/04/26	0	0.00	1	20.95	20.80	-1	2,399	-0.04%
2022/04/25	1	20.50	0	0.00	20.55	1	2,406	0.04%
2022/03/29	0	0.00	0	23.18	23.10	0	4,314	0.00%
2022/02/25	0	0.00	1	24.70	24.55	-1	4,101	-0.02%
2022/02/24	3	24.50	3	24.48	23.95	0	4,073	0.00%
2022/02/23	6	25.20	6	25.16	25.05	0	4,025	0.00%
2022/02/22	2	25.05	2	25.20	25.20	0	3,999	0.00%
2022/02/21	15	25.88	9	25.86	26.05	6	3,908	0.15%
2022/02/18	0	0.00	2	24.90	25.45	-2	3,726	-0.05%
2022/02/17	0	0.00	15	25.80	24.70	-15	3,651	-0.41%
2022/02/16	15	25.50	0	0.00	25.70	15	3,577	0.42%
2022/02/14	2	24.50	0	0.00	25.20	2	3,499	0.06%
2022/02/11	0	0.00	1	25.05	24.95	-1	3,441	-0.03%
2022/02/10	1	25.05	2	24.98	24.60	-1	3,391	-0.03%
2022/02/07	0	0.00	1	23.50	23.70	-1	3,251	-0.03%
2022/01/25	1	22.90	0	0.00	22.90	1	3,215	0.03%
2022/01/21	1	24.55	1	24.60	24.20	0	3,138	0.00%
2022/01/20	1	24.80	0	0.00	24.80	1	3,099	0.03%
2022/01/07	0	0.00	1	22.80	22.80	-1	2,782	-0.04%
2022/01/06	1	23.40	0	0.00	23.40	1	2,738	0.04%
2022/01/05	1	23.85	0	0.00	23.65	1	2,730	0.04%
2021/12/29	1	25.25	0	0.00	25.30	1	2,300	0.04%
2021/12/28	1	25.85	0	0.00	25.30	1	2,227	0.04%
2021/12/27	8	25.96	8	25.66	26.45	0	2,045	0.00%
2021/12/24	3	24.77	2	24.00	25.50	1	1,420	0.07%
2021/11/26	1	22.90	1	22.55	22.50	0	1,509	0.00%
2021/11/22	2	23.45	1	23.40	23.40	1	1,461	0.07%
2021/11/18	0	0.00	10	23.00	23.05	-10	1,504	-0.66%
2021/11/17	0	0.00	70	22.99	23.05	-70	1,512	-4.63%
2021/11/12	0	0.00	32	22.35	22.30	-32	1,456	-2.20%
2021/11/11	1	21.45	0	0.00	21.60	1	1,416	0.07%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/10/25	0	0.00	10	19.85	19.85	-10	1,567	-0.64%
2021/10/22	4	19.60	0	0.00	19.60	4	1,605	0.25%
2021/10/13	7	18.65	0	0.00	18.65	7	2,125	0.33%
2021/10/08	0	0.00	40	19.88	19.90	-40	2,134	-1.87%
2021/10/05	60	19.33	0	0.00	19.25	60	2,388	2.51%
2021/10/04	20	19.55	0	0.00	19.30	20	2,409	0.83%
2021/10/01	10	20.25	0	0.00	20.25	10	2,443	0.41%
2021/09/30	10	21.48	0	0.00	21.35	10	2,460	0.41%
2021/09/29	20	21.55	0	0.00	21.50	20	2,497	0.80%
2021/09/28	30	21.64	30	21.55	21.65	0	2,581	0.00%
2021/09/08	10	21.75	0	0.00	21.35	10	2,270	0.44%
2021/09/07	20	22.05	0	0.00	22.20	20	2,263	0.88%
2021/09/06	20	22.55	20	22.90	22.20	0	2,264	0.00%
2021/09/01	1	24.00	0	0.00	23.75	1	2,246	0.04%
2021/08/31	0	0.00	21	23.83	24.20	-21	2,233	-0.94%
2021/08/30	0	0.00	168	23.91	23.70	-168	2,226	-7.55%	大賣/鉅額交易
2021/08/27	5	23.60	0	0.00	23.75	5	2,228	0.22%
2021/08/26	0	0.00	51	24.06	23.80	-51	2,231	-2.29%
2021/08/25	0	0.00	7	23.95	24.25	-7	2,227	-0.31%
2021/08/24	0	0.00	1	23.20	23.05	-1	2,174	-0.05%
2021/08/23	1	23.15	0	0.00	22.90	1	2,181	0.05%
2021/08/20	25	21.69	0	0.00	21.50	25	2,192	1.14%
2021/08/19	29	21.78	83	22.26	21.80	-54	2,237	-2.41%
2021/08/18	10	21.90	0	0.00	22.15	10	2,257	0.44%
2021/08/17	0	0.00	5	21.92	21.85	-5	2,268	-0.22%
2021/08/16	10	22.65	0	0.00	22.65	10	2,285	0.44%
2021/08/13	63	23.22	78	23.86	23.00	-15	2,280	-0.66%
2021/08/11	0	0.00	5	22.62	22.95	-5	2,315	-0.22%
2021/08/10	0	0.00	5	22.80	23.00	-5	2,347	-0.21%
2021/07/30	20	22.55	0	0.00	22.20	20	2,683	0.75%
2021/07/29	0	0.00	2	22.70	22.80	-2	2,672	-0.07%
2021/07/28	30	21.90	30	22.78	22.60	0	2,675	0.00%
2021/07/27	3	22.80	5	22.80	22.80	-2	2,700	-0.07%
2021/07/22	40	23.54	0	0.00	22.80	40	2,731	1.46%
2021/07/21	56	24.14	0	0.00	23.85	56	2,670	2.10%
2021/07/16	20	23.05	0	0.00	23.10	20	2,453	0.82%
2021/07/14	2	22.85	0	0.00	22.80	2	2,483	0.08%
2021/07/13	85	23.42	0	0.00	22.70	85	2,491	3.41%
2021/07/12	54	24.47	6	23.45	24.50	48	2,405	2.00%
2021/07/09	0	0.00	50	22.86	23.10	-50	2,363	-2.12%
2021/07/08	0	0.00	1	22.80	22.80	-1	2,383	-0.04%
2021/07/07	0	0.00	50	22.30	22.40	-50	2,390	-2.09%
2021/07/06	6	22.41	40	22.10	22.40	-34	2,401	-1.42%
2021/07/05	146	21.63	0	0.00	22.10	146	2,395	6.09%	大買/鉅額交易
2021/06/23	0	0.00	2	19.95	20.05	-2	2,793	-0.07%
2021/06/04	2	21.50	0	0.00	21.50	2	3,198	0.06%
2021/05/25	2	20.50	0	0.00	20.55	2	3,037	0.07%
2021/05/19	0	0.00	2	19.75	19.90	-2	2,960	-0.07%
2021/05/18	2	19.45	0	0.00	19.45	2	2,927	0.07%
2021/05/11	0	0.00	6	21.45	21.55	-6	2,683	-0.22%
2021/05/10	3	23.63	0	0.00	23.70	3	2,603	0.12%
2021/05/04	0	0.00	3	21.40	22.20	-3	2,487	-0.12%
2021/04/26	3	23.47	7	23.40	23.05	-4	2,315	-0.17%
2021/04/19	0	0.00	2	22.95	22.35	-2	2,158	-0.09%
2021/04/13	2	21.50	0	0.00	21.65	2	2,017	0.10%
2021/04/08	0	0.00	3	21.80	21.80	-3	1,929	-0.16%
2021/04/07	1	21.45	1	21.40	21.25	0	1,865	0.00%
2021/04/06	3	21.10	1	20.85	20.85	2	1,844	0.11%
2021/04/01	8	20.83	7	20.97	20.90	1	1,815	0.06%
2021/03/31	2	20.45	0	0.00	20.90	2	1,719	0.12%
2021/03/25	5	19.50	5	19.65	19.55	0	1,411	0.00%
2021/03/23	0	0.00	4	19.85	19.85	-4	1,410	-0.28%
2021/03/22	4	20.35	0	0.00	20.15	4	1,421	0.28%
2021/03/18	0	0.00	1	20.25	19.85	-1	1,368	-0.07%
2021/03/17	1	20.30	0	0.00	20.20	1	1,379	0.07%
2021/03/11	2	19.20	0	0.00	19.40	2	1,227	0.16%
2021/03/10	0	18.20	2	18.20	18.60	-2	1,147	-0.17%
2021/03/03	0	0.00	1	17.80	18.10	-1	1,447	-0.07%
2021/02/22	3	18.25	0	0.00	18.30	3	1,734	0.17%
2021/02/18	0	0.00	2	17.75	17.70	-2	1,736	-0.12%
2021/02/03	2	16.70	0	0.00	16.65	2	1,730	0.12%
2021/01/28	1	16.80	2	16.73	16.55	-1	1,692	-0.06%
2021/01/27	2	16.55	0	0.00	16.55	2	1,689	0.12%
2021/01/06	1	18.85	0	0.00	18.15	1	1,724	0.06%
2020/12/17	0	0.00	1	19.65	19.40	-1	1,584	-0.06%
2020/12/16	1	19.20	2	19.55	19.40	-1	1,561	-0.06%
2020/12/09	2	19.35	0	0.00	19.35	2	1,839	0.11%
2020/12/03	0	0.00	1	20.15	19.45	-1	1,805	-0.06%
2020/12/02	1	19.70	0	0.00	19.75	1	1,788	0.06%
2020/11/27	1	18.15	3	18.37	18.65	-2	1,801	-0.11%
2020/11/23	0	0.00	1	17.80	17.65	-1	1,666	-0.06%
2020/11/20	1	17.25	0	0.00	17.30	1	1,620	0.06%
2020/11/12	0	0.00	31	15.99	16.00	-31	1,642	-1.89%
2020/11/11	0	0.00	32	16.10	16.00	-32	1,676	-1.91%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/11/04	50	15.30	10	15.50	15.30	40	1,735	2.30%
2020/11/03	20	15.34	0	0.00	15.30	20	1,737	1.15%
2020/10/30	1	15.70	0	0.00	15.30	1	1,758	0.06%
2020/10/27	1	15.90	0	0.00	15.95	1	1,770	0.06%
2020/10/19	0	0.00	1	16.30	16.35	-1	1,703	-0.06%
2020/10/16	0	0.00	1	16.55	16.35	-1	1,709	-0.06%
2020/10/15	2	16.70	0	0.00	16.65	2	1,707	0.12%
2020/10/13	0	0.00	1	16.15	16.10	-1	1,693	-0.06%
2020/09/30	0	0.00	5	15.85	15.85	-5	1,777	-0.28%
2020/09/28	6	15.59	0	0.00	15.60	6	1,803	0.33%
2020/09/25	0	0.00	2	15.63	15.45	-2	1,830	-0.11%
2020/09/17	1	16.60	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	6	17.20	17.25	-6	1,566	-0.38%
2020/09/08	0	0.00	16	16.10	16.00	-16	1,365	-1.17%
2020/09/04	3	16.72	7	16.81	16.75	-4	1,323	-0.30%
2020/09/03	6	17.00	1	17.20	17.00	5	1,287	0.39%
2020/08/27	2	16.00	482	15.99	15.90	-480	1,039	-46.20%	大賣/鉅額交易
2020/08/26	3	16.00	0	0.00	16.30	3	1,023	0.29%
2020/08/25	22	16.14	2	16.30	16.25	20	1,009	1.98%
2020/08/24	0	0.00	2	15.90	15.90	-2	908	-0.22%
2020/08/21	6	14.85	6	15.00	15.05	0	927	0.00%
2020/08/19	2	15.65	0	0.00	15.40	2	904	0.22%
2020/08/18	213	15.65	12	15.70	15.65	201	899	22.34%	大買/鉅額交易
2020/08/17	2	16.15	168	16.04	16.15	-166	881	-18.82%	大賣/鉅額交易
2020/08/14	0	0.00	128	16.25	16.30	-128	844	-15.15%	大賣/鉅額交易
2020/08/13	0	0.00	12	15.36	15.40	-12	791	-1.52%
2020/08/12	15	15.19	0	0.00	15.20	15	787	1.90%
2020/08/10	22	15.32	0	0.00	15.25	22	805	2.73%
2020/08/07	4	15.20	0	0.00	15.20	4	837	0.48%
2020/08/06	10	15.20	0	0.00	15.20	10	916	1.09%
2020/08/05	7	15.35	0	0.00	15.45	7	986	0.71%
2020/07/31	7	15.00	0	0.00	15.00	7	988	0.71%
2020/07/30	0	0.00	10	14.65	14.80	-10	998	-1.00%
2020/07/28	31	14.30	1	14.45	14.30	30	1,012	2.96%
2020/07/27	0	0.00	1	14.40	14.45	-1	1,032	-0.10%
2020/07/22	0	0.00	1	14.95	14.90	-1	1,036	-0.10%
2020/07/21	1	14.60	0	0.00	14.55	1	1,042	0.10%
2020/07/17	0	0.00	1	15.00	14.70	-1	1,040	-0.10%
2020/07/16	15	14.90	63	14.89	14.95	-48	1,045	-4.59%
2020/07/15	23	14.95	2	14.90	14.90	21	1,046	2.01%
2020/07/14	405	15.28	70	15.69	15.20	335	1,049	31.93%	大買/鉅額交易
2020/07/13	50	15.05	0	0.00	15.05	50	996	5.02%
2020/07/10	15	14.90	0	0.00	14.90	15	995	1.51%
2020/07/09	85	15.36	41	15.51	15.40	44	1,003	4.38%
2020/07/08	105	15.42	0	0.00	15.55	105	995	10.55%	大買/鉅額交易
2020/05/12	0	0.00	1	16.20	16.25	-1	1,071	-0.09%
2020/05/07	5	14.30	5	14.40	14.40	0	994	0.00%
2020/05/06	5	14.30	5	14.38	14.40	0	992	0.00%
2020/04/14	5	13.70	5	13.60	13.70	0	1,152	0.00%
2020/03/19	2	11.50	2	11.60	11.60	0	1,144	0.00%
2020/03/13	2	12.50	2	12.80	13.00	0	1,077	0.00%
2020/03/12	1	13.90	0	0.00	13.75	1	1,021	0.10%
2020/02/10	3	15.80	0	0.00	15.80	3	1,166	0.26%
2020/02/04	1	16.45	0	0.00	16.35	1	1,319	0.08%
2020/01/13	0	0.00	15	18.50	19.50	-15	1,252	-1.20%
2020/01/10	5	18.00	0	0.00	18.00	5	1,250	0.40%
2020/01/09	0	0.00	5	18.20	18.15	-5	1,313	-0.38%
2020/01/08	4	17.71	4	17.80	17.50	0	1,464	0.00%
2020/01/02	2	19.10	0	0.00	19.00	2	1,502	0.13%
2019/12/31	5	19.15	5	19.50	19.10	0	1,510	0.00%
2019/12/10	5	20.10	0	0.00	20.20	5	1,911	0.26%
2019/12/06	0	0.00	5	20.70	20.55	-5	2,056	-0.24%
2019/11/27	5	20.50	5	20.80	20.45	0	2,432	0.00%
2019/11/20	0	0.00	1	20.25	20.20	-1	3,366	-0.03%
2019/11/11	10	21.00	0	0.00	20.90	10	4,305	0.23%
2019/11/08	2	22.20	2	22.30	21.95	0	4,932	0.00%
2019/11/07	0	0.00	5	22.10	22.10	-5	5,076	-0.10%
2019/11/06	2	21.35	2	21.20	21.20	0	5,070	0.00%
2019/11/05	0	0.00	1	21.25	21.15	-1	5,107	-0.02%
2019/11/01	0	0.00	9	21.40	21.65	-9	5,100	-0.18%
2019/10/31	4	22.65	4	22.70	22.60	0	5,059	0.00%
2019/10/30	0	0.00	5	23.20	22.95	-5	5,106	-0.10%
2019/10/29	7	22.86	2	22.60	22.60	5	5,121	0.10%
2019/10/24	0	0.00	17	22.95	22.90	-17	5,293	-0.32%
2019/10/21	6	23.05	0	0.00	23.00	6	5,328	0.11%
2019/10/18	2	23.20	2	23.15	23.10	0	5,362	0.00%
2019/10/17	5	23.70	0	0.00	23.85	5	5,465	0.09%
2019/10/16	16	23.99	18	23.89	24.20	-2	5,614	-0.04%
2019/10/14	2	22.85	2	23.00	22.75	0	5,484	0.00%
2019/10/08	5	23.30	20	23.45	23.20	-15	5,508	-0.27%
2019/10/03	5	23.30	5	23.60	23.60	0	5,871	0.00%
2019/10/02	0	0.00	5	23.45	23.65	-5	5,907	-0.08%
2019/09/26	2	23.65	2	23.35	23.35	0	6,094	0.00%
2019/09/25	2	23.50	2	23.65	23.60	0	6,183	0.00%
2019/09/24	14	23.81	4	23.50	23.45	10	6,344	0.16%
2019/09/23	1	23.60	2	23.38	23.35	-1	6,608	-0.02%
2019/09/20	3	23.90	5	23.90	23.70	-2	6,666	-0.03%
2019/09/19	13	24.22	0	0.00	24.10	13	6,768	0.19%
2019/09/18	6	25.00	15	24.68	24.70	-9	6,947	-0.13%
2019/09/17	0	0.00	5	23.70	23.70	-5	6,883	-0.07%
2019/09/10	10	24.23	8	24.63	23.75	2	7,215	0.03%
2019/09/09	10	24.43	5	24.70	24.35	5	7,133	0.07%
2019/09/06	6	24.17	6.1	24.77	24.20	-0.1	7,090	0.00%
2019/09/05	10	24.63	0	0.00	24.70	10	7,027	0.14%
2019/09/04	10	24.50	10	24.68	24.70	0	6,984	0.00%
2019/09/03	5	24.40	0	0.00	24.40	5	6,950	0.07%
2019/09/02	5	24.25	5	24.40	24.50	0	6,899	0.00%
2019/08/30	1	25.05	5	25.04	24.90	-4	6,789	-0.06%
2019/08/29	5	25.24	3	24.98	25.05	2	6,691	0.03%
2019/08/28	0	0.00	2	24.45	24.35	-2	6,464	-0.03%
2019/08/27	35	24.50	16	24.44	24.50	19	6,338	0.30%
2019/08/26	7	23.79	26	23.49	23.60	-19	6,035	-0.31%
2019/08/23	11	22.83	5	23.30	22.70	6	5,753	0.10%
2019/08/21	0	0.00	10	22.85	23.00	-10	5,603	-0.18%
2019/08/20	24	23.02	70	22.86	22.70	-46	5,494	-0.84%
2019/08/19	5	22.73	5	22.80	23.10	0	5,362	0.00%
2019/08/16	80	23.07	35	22.95	23.00	45	5,280	0.85%
2019/08/15	20	23.02	10	23.23	23.25	10	5,046	0.20%
2019/08/14	30	22.95	40	22.88	23.10	-10	4,868	-0.21%
2019/08/13	51	22.61	12	22.52	22.30	39	4,631	0.84%
2019/08/12	0	0.00	10	20.48	21.70	-10	3,970	-0.25%
2019/08/08	5	19.30	0	0.00	19.75	5	3,792	0.13%
2019/08/07	5	19.65	0	0.00	19.50	5	3,737	0.13%
2019/08/06	0	0.00	5	20.00	20.05	-5	3,688	-0.14%
2019/08/05	15	20.35	15	20.55	20.35	0	3,632	0.00%
2019/08/02	0	0.00	10	20.73	20.75	-10	3,604	-0.28%
2019/08/01	11	20.51	1	21.00	20.50	10	3,553	0.28%
2019/07/31	0	0.00	5	20.65	20.80	-5	3,489	-0.14%
2019/07/30	10	20.20	5	20.30	20.05	5	3,453	0.14%
2019/07/29	1	20.55	0	0.00	20.50	1	3,420	0.03%
2019/07/26	0	0.00	45	20.76	20.85	-45	3,360	-1.34%
2019/07/23	10	20.00	34	19.91	19.95	-24	3,216	-0.75%
2019/07/22	5	20.35	13	20.57	20.30	-8	3,171	-0.25%
2019/07/19	10	20.78	12	21.38	20.80	-2	3,126	-0.06%
2019/07/18	54	20.71	13	20.66	20.95	41	3,005	1.36%
2019/07/16	2	20.13	0	0.00	20.00	2	2,763	0.07%
2019/07/12	0	0.00	10	20.05	19.85	-10	2,694	-0.37%
2019/07/11	18	19.38	68	19.69	19.60	-50	2,659	-1.88%
2019/07/10	20	20.23	15	20.60	20.20	5	2,548	0.20%
2019/07/09	62	21.01	22	21.02	20.90	40	2,465	1.62%
2019/07/08	0	0.00	18	20.33	20.65	-18	2,245	-0.80%
2019/07/04	0	0.00	31	20.20	20.05	-31	2,113	-1.47%
2019/07/03	26	20.77	12	20.86	20.55	14	2,034	0.69%
2019/07/02	17	21.11	0	0.00	21.10	17	1,896	0.90%
2019/07/01	14	20.59	12	20.80	20.95	2	1,783	0.11%
2019/06/28	24	20.43	26	20.53	20.60	-2	1,604	-0.12%
2019/06/27	49	19.00	0	0.00	19.30	49	1,296	3.78%
2019/06/26	3	19.15	41	19.15	19.05	-38	1,200	-3.16%
2019/06/25	47	19.06	21	18.87	19.10	26	1,048	2.48%
2019/06/24	5	17.94	0	0.00	17.75	5	785	0.64%
2019/06/21	33	18.11	6	18.28	18.05	27	713	3.78%
2019/06/20	2	17.20	0	0.00	17.20	2	405	0.49%
2019/05/31	0.1	14.10	0	0.00	14.00	0.1	223	0.04%
2019/05/03	1	14.15	0	0.00	14.10	1	201	0.50%
2018/11/07	0	0.00	2	12.25	12.25	-2	326	-0.61%
2018/10/11	2	12.15	8	12.88	12.15	-6	311	-1.92%
2018/08/20	0	0.00	11	14.10	14.35	-11	462	-2.38%
2018/08/17	0	0.00	2	14.70	14.35	-2	460	-0.43%
2018/08/15	2	14.00	0	0.00	14.05	2	449	0.45%
2018/08/01	0	0.00	1	14.95	14.85	-1	474	-0.21%
2018/07/25	0	0.00	2	14.30	14.30	-2	469	-0.43%
2018/07/16	11	14.60	1	14.70	14.40	10	496	2.01%
2018/07/05	3	14.17	0	0.00	14.30	3	483	0.62%
2018/06/29	1	14.70	0	0.00	14.90	1	527	0.19%
2018/06/12	1	15.40	0	0.00	15.40	1	578	0.17%
2018/06/04	0	0.00	1	15.95	15.90	-1	553	-0.18%
2018/05/31	0	0.00	1	15.75	15.90	-1	549	-0.18%
2018/05/18	1	15.35	0	0.00	15.40	1	595	0.17%
2018/04/18	1	15.75	0	0.00	15.80	1	999	0.10%
2018/04/16	1	16.00	0	0.00	15.95	1	1,040	0.10%
2018/04/10	1	16.30	0	0.00	16.10	1	1,199	0.08%
2018/04/09	0	0.00	1	17.00	16.30	-1	1,207	-0.08%
2018/03/14	0	0.00	1	16.15	16.05	-1	1,392	-0.07%
2018/03/09	1	15.65	0	0.00	15.65	1	1,446	0.07%
2018/02/26	0	0.00	1	15.95	15.75	-1	2,847	-0.04%
2018/02/12	1	15.25	0	0.00	15.30	1	2,945	0.03%
2018/02/06	1	15.05	1	15.40	15.40	0	3,125	0.00%
2018/01/31	1	16.30	0	0.00	16.45	1	3,338	0.03%
2018/01/25	2	17.13	0	0.00	16.95	2	3,560	0.06%
2018/01/24	4	17.50	6	17.58	17.55	-2	3,853	-0.05%
2018/01/18	0	0.00	1	17.20	16.90	-1	3,952	-0.03%
2018/01/16	1	16.75	0	0.00	16.80	1	4,073	0.02%