皇翔 (2545)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	52.50	12	54.17	51.90	-2	645	-0.31%
2024/04/18	2.5	52.20	1	52.40	52.30	1.5	543	0.28%
2024/04/11	1.5	49.83	0	0.00	50.20	1.5	395	0.38%
2024/02/19	0	0.00	20	43.30	43.25	-20	257	-7.77%
2024/02/15	0	0.00	0.2	43.00	43.25	-0.2	252	-0.08%
2024/01/30	0	0.00	0.3	43.10	43.10	-0.3	239	-0.13%
2024/01/16	0.2	43.55	0	0.00	43.00	0.2	212	0.09%
2024/01/15	0.1	43.90	0	0.00	44.15	0.1	193	0.05%
2023/10/02	0	0.00	0.1	39.20	39.15	-0.1	167	-0.06%
2023/08/30	0	0.00	0.2	38.90	39.25	-0.2	385	-0.05%
2023/08/18	1	39.40	1	39.30	39.30	0	404	0.00%
2023/07/11	0	0.00	6	40.00	40.15	-6	430	-1.40%
2023/07/03	2	40.55	0	0.00	40.60	2	440	0.45%
2023/06/30	2	40.60	4	40.60	40.65	-2	444	-0.45%
2023/06/29	2	40.60	0	0.00	40.85	2	443	0.45%
2023/06/28	0	0.00	2	40.85	40.85	-2	444	-0.45%
2023/06/27	5	40.68	0	0.00	40.80	5	456	1.09%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/03/28	1	44.95	0	0.00	44.90	1	439	0.23%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/24	5	44.61	0	0.00	44.60	5	420	1.19%
2023/03/16	0	0.00	3	43.30	43.30	-3	383	-0.78%
2023/03/15	3	46.20	0	0.00	46.80	3	340	0.88%
2023/03/10	0	0.00	1	45.70	45.85	-1	302	-0.33%
2023/03/07	1	46.55	0	46.05	46.50	1	281	0.34%
2023/03/06	0	45.50	0	0.00	45.50	0	266	0.01%
2023/03/03	10	44.83	0	0.00	44.95	10	256	3.90%
2023/03/02	8	46.00	0	0.00	44.75	8	251	3.18%
2023/03/01	2	45.20	0	0.00	45.45	2	227	0.88%
2023/02/01	0	0.00	3	41.75	41.70	-3	189	-1.59%
2023/01/31	0	0.00	2	41.60	41.55	-2	189	-1.06%
2022/12/13	2	40.60	2	41.00	40.95	0	260	0.00%
2022/11/30	0	0.00	2	42.55	42.70	-2	270	-0.74%
2022/11/25	2	41.75	0	0.00	41.80	2	277	0.72%
2022/11/14	0	0.00	2	41.18	41.10	-2	286	-0.70%
2022/11/10	0	0.00	1	40.60	40.50	-1	288	-0.35%
2022/11/08	3	40.67	2	40.85	40.45	1	302	0.33%
2022/11/07	2	40.50	0	0.00	40.75	2	312	0.64%
2022/10/20	2	38.00	2	38.43	38.65	0	376	0.00%
2022/07/04	1	40.20	0	0.00	41.10	1	1,362	0.07%
2022/06/30	0	0.00	2	42.05	41.80	-2	1,419	-0.14%
2022/06/27	0	0.00	1	41.35	41.85	-1	1,462	-0.07%
2022/06/24	1	40.85	1	41.10	40.85	0	1,474	0.00%
2022/06/23	0	0.00	2	40.00	40.40	-2	1,500	-0.13%
2022/06/22	0	0.00	0.2	40.83	39.25	-0.2	1,523	-0.02%
2022/06/20	0	0.00	1	43.55	42.70	-1	1,616	-0.06%
2022/06/17	1	54.50	0	0.00	53.70	1	1,614	0.06%
2022/06/15	1	57.50	1	57.20	57.00	0	1,668	0.00%
2022/06/13	0	0.00	1	56.80	56.80	-1	1,978	-0.05%
2022/06/07	4	57.15	0	0.00	57.30	4	1,979	0.20%
2022/06/02	1	56.40	3	56.93	57.30	-2	1,972	-0.10%
2022/05/19	2	52.30	0	0.00	52.70	2	1,997	0.10%
2022/04/27	0.3	55.50	0	0.00	55.50	0.3	1,902	0.01%
2022/04/25	0.5	57.80	0.3	59.10	57.40	0.2	1,864	0.01%
2022/04/22	2.1	61.15	3	60.63	61.30	-0.9	1,809	-0.05%
2022/04/21	3	60.40	2	60.20	60.20	1	1,757	0.06%
2022/04/19	12	55.32	0	0.00	56.50	12	1,591	0.75%
2022/04/12	0.1	54.30	0	0.00	54.40	0.1	1,497	0.01%
2022/03/31	0	0.00	3	54.27	54.70	-3	1,352	-0.22%
2022/03/23	0	0.00	4	53.40	54.80	-4	1,148	-0.35%
2022/03/22	0.2	50.80	4	51.45	51.80	-3.8	1,043	-0.37%
2022/03/18	0	0.00	5	49.40	49.40	-5	921	-0.54%
2022/03/17	0	0.00	4	48.73	48.50	-4	825	-0.48%
2022/03/16	0	0.00	66	45.32	45.45	-66	625	-10.56%
2022/03/08	29	40.51	4	40.30	41.00	25	427	5.85%
2022/03/07	1	41.60	9	41.90	42.05	-8	411	-1.94%
2022/03/01	5	41.75	0	0.00	41.70	5	374	1.33%
2022/02/25	47	40.83	0	0.00	41.65	47	368	12.75%
2022/02/24	8	41.49	0	0.00	40.75	8	360	2.22%
2022/02/22	10	41.20	0	0.00	41.50	10	345	2.89%
2022/01/26	0	0.00	1	38.90	39.30	-1	358	-0.28%
2021/12/07	1	36.95	0	0.00	37.00	1	364	0.27%
2021/06/01	0	0.00	1	41.25	41.60	-1	1,328	-0.08%
2021/05/25	1	40.10	0	0.00	40.00	1	1,313	0.08%
2021/03/25	0	0.00	15	42.92	42.55	-15	597	-2.51%
2021/03/24	12	42.98	12	42.91	43.20	0	558	0.00%
2021/03/23	12	43.09	2	42.65	43.20	10	514	1.94%
2020/02/24	0	0.00	2	33.90	34.10	-2	568	-0.35%
2019/12/25	5	39.00	0	0.00	38.65	5	567	0.88%
2019/12/20	0	0.00	5	38.05	37.90	-5	558	-0.90%
2019/12/19	0	0.00	1	37.65	37.95	-1	557	-0.18%
2019/12/16	1	36.85	0	0.00	37.45	1	558	0.18%
2019/11/29	1	38.00	1	37.55	37.80	0	461	0.00%
2019/08/29	0	0.00	3	30.60	30.75	-3	287	-1.04%
2019/07/19	5	31.45	0	0.00	31.60	5	321	1.56%
2019/07/16	0	0.00	5	31.05	31.25	-5	320	-1.56%
2019/06/24	5	30.20	0	0.00	31.00	5	330	1.51%
2019/06/13	0	0.00	3	29.55	29.55	-3	310	-0.97%
2019/06/10	0	0.00	2	29.50	29.75	-2	307	-0.65%
2019/05/28	2	29.93	0	0.00	29.00	2	269	0.74%
2019/05/27	2	28.75	2	29.20	29.60	0	237	0.00%
2018/10/05	0	0.00	1	27.65	27.50	-1	146	-0.68%
2018/09/27	1	26.95	0	0.00	27.00	1	125	0.80%
2018/04/20	0	0.00	1	28.70	28.65	-1	201	-0.50%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/03/14	0	0.00	1	29.30	29.35	-1	237	-0.42%
2018/03/09	1	28.95	0	0.00	29.00	1	237	0.42%