華固 (2548)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	124.00	122.00	-4	1,340	-0.30%
2024/11/18	8	121.63	0	0.00	120.00	8	1,489	0.54%
2024/11/13	0	0.00	10	123.50	123.50	-10	1,520	-0.66%
2024/11/11	0	0.00	1	120.00	121.00	-1	1,516	-0.07%
2024/11/08	7	116.50	4	115.50	115.50	3	1,512	0.20%
2024/10/23	1	121.50	0	0.00	121.00	1	1,722	0.06%
2024/10/22	0	0.00	1	123.00	123.50	-1	1,745	-0.06%
2024/10/21	0	0.00	1	126.00	124.50	-1	1,803	-0.06%
2024/10/09	2	128.25	0	0.00	127.50	2	2,128	0.09%
2024/10/04	1	131.50	0	0.00	130.00	1	2,192	0.05%
2024/09/27	1	133.00	0	0.00	134.00	1	2,203	0.05%
2024/09/26	2	134.00	1	133.50	134.00	1	2,231	0.04%
2024/09/20	5	131.10	0	0.00	132.50	5	2,406	0.21%
2024/09/19	1	140.00	1	143.00	138.00	0	2,432	0.00%
2024/09/18	0	0.00	1	137.00	137.00	-1	2,521	-0.04%
2024/09/16	1	133.00	0	0.00	134.50	1	2,696	0.04%
2024/09/10	1	139.00	0	0.00	133.50	1	2,872	0.03%
2024/08/30	0	0.00	1	146.00	148.50	-1	3,418	-0.03%
2024/08/27	0	0.00	1	143.50	143.50	-1	3,598	-0.03%
2024/08/26	5	141.50	5	141.00	142.00	0	3,699	0.00%
2024/08/23	1	140.50	0	0.00	140.50	1	3,772	0.03%
2024/08/22	1	143.00	0	0.00	143.00	1	3,763	0.03%
2024/08/20	1	146.00	0	0.00	146.00	1	3,755	0.03%
2024/08/16	0	0.00	1	157.00	156.50	-1	3,860	-0.03%
2024/08/06	1	138.00	0	0.00	144.00	1	4,379	0.02%
2024/07/30	1	171.50	1	170.00	170.00	0	4,720	0.00%
2024/07/19	1	164.50	0	0.00	165.00	1	4,870	0.02%
2024/07/17	0	0.00	0.1	160.00	169.00	-0.1	5,023	0.00%
2024/07/16	15	156.83	15	156.50	156.00	0	5,080	0.00%
2024/07/15	30	156.17	30.2	156.00	156.50	-0.2	5,172	0.00%
2024/07/02	2	138.00	0	0.00	140.00	2	5,213	0.04%
2024/07/01	6	140.58	0	0.00	139.50	6	5,184	0.12%
2024/06/28	0	0.00	2	136.50	136.50	-2	5,154	-0.04%
2024/06/27	1	136.00	5	134.50	134.50	-4	5,128	-0.08%
2024/06/26	1.3	140.31	0	0.00	137.50	1.3	5,086	0.03%
2024/06/24	7	157.14	3	154.33	150.00	4	4,985	0.08%
2024/06/21	1	155.50	0	0.00	153.00	1	4,899	0.02%
2024/06/12	0	0.00	10.2	171.06	173.00	-10.2	4,592	-0.22%
2024/06/06	1	161.00	1	162.00	167.00	0	4,306	0.00%
2024/05/30	2	165.50	2	160.00	162.00	0	4,006	0.00%
2024/05/23	0	0.00	1	152.00	154.00	-1	3,788	-0.03%
2024/05/16	1	163.00	2	163.25	163.00	-1	3,340	-0.03%
2024/05/09	1	153.00	0	0.00	150.00	1	2,944	0.03%
2024/05/08	5	157.00	6.1	154.07	154.00	-1.1	2,871	-0.04%
2024/05/07	0	0.00	4	164.75	162.00	-4	2,769	-0.14%
2024/05/06	1	170.50	0	0.00	172.00	1	2,654	0.04%
2024/05/03	3	171.83	3	174.17	173.00	0	2,552	0.00%
2024/05/02	2	169.75	2	167.25	166.50	0	2,417	0.00%
2024/04/30	4	165.75	2	165.75	166.00	2	2,343	0.09%
2024/04/29	1	165.00	2	165.00	161.50	-1	2,269	-0.04%
2024/04/26	1	161.00	1	162.00	160.50	0	2,193	0.00%
2024/04/25	6	167.92	5	165.90	159.00	1	2,119	0.05%
2024/04/24	3	158.50	3	163.50	160.00	0	2,000	0.00%
2024/04/23	33	156.62	34	156.97	161.00	-1	1,912	-0.05%
2024/04/22	12	157.38	12	160.67	161.00	0	1,727	0.00%
2024/04/19	1.1	151.32	0	0.00	149.50	1.1	1,499	0.07%
2024/04/18	2	144.25	2	149.00	149.00	0	1,358	0.00%
2024/04/16	0.1	131.00	1	129.50	129.50	-1	1,206	-0.08%
2024/04/11	1	134.50	1	135.50	135.50	0	1,137	0.00%
2024/04/10	2.2	136.36	0	0.00	136.00	2.2	1,112	0.19%
2024/04/09	0	0.00	1	133.50	133.50	-1	1,074	-0.09%
2024/03/26	0	0.00	5	118.50	120.00	-5	858	-0.58%
2024/03/25	0	0.00	15	119.67	119.50	-15	835	-1.79%
2024/03/21	21	117.98	3	117.17	118.50	18	743	2.42%
2024/03/01	0	0.00	4	99.15	99.30	-4	415	-0.96%
2024/02/21	0	0.00	0.1	95.90	95.70	-0.1	327	-0.03%
2024/02/02	2	95.40	0	0.00	95.10	2	326	0.61%
2024/01/22	2	95.60	0	0.00	95.50	2	344	0.58%
2023/12/28	0	0.00	1	95.70	96.30	-1	336	-0.30%
2023/12/27	0	0.00	1.1	95.91	95.90	-1.1	335	-0.32%
2023/12/05	0	0.00	1	94.50	95.00	-1	297	-0.34%
2023/12/01	0	0.00	5	94.70	94.80	-5	300	-1.67%
2023/11/15	1.4	94.39	0.5	94.10	94.50	0.9	329	0.27%
2023/11/08	1.2	93.29	3	92.90	93.40	-1.8	383	-0.48%
2023/11/06	0	0.00	4	92.08	92.10	-4	385	-1.04%
2023/09/22	0	0.00	1	89.90	90.10	-1	463	-0.22%
2023/08/24	1	88.90	0	0.00	89.30	1	604	0.17%
2023/08/18	0	0.00	10	89.60	89.40	-10	792	-1.26%
2023/08/07	7	91.11	0	0.00	91.60	7	836	0.84%
2023/08/02	0	0.00	5	90.62	90.70	-5	853	-0.59%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/07/03	2	90.40	0	0.00	90.20	2	937	0.21%
2023/06/07	1.1	92.53	0	0.00	92.20	1.1	949	0.12%
2023/05/31	0	0.00	1	90.30	90.10	-1	934	-0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/26	0	0.00	8	90.59	90.20	-8	893	-0.90%
2023/05/25	7	90.21	0.1	91.20	91.20	6.9	865	0.80%
2023/05/24	0.1	97.50	0	0.00	97.50	0.1	754	0.01%
2023/05/17	0	0.00	9	96.79	97.00	-9	635	-1.42%
2023/05/16	3	96.40	0	0.00	96.30	3	619	0.48%
2023/05/12	0	0.00	17	96.90	97.10	-17	595	-2.86%
2023/05/11	0	0.00	11	96.72	97.00	-11	582	-1.89%
2023/05/10	0	0.00	2	96.50	96.40	-2	572	-0.35%
2023/05/03	0	0.00	6	94.70	94.80	-6	498	-1.20%
2023/04/28	0	0.00	10	94.70	94.70	-10	498	-2.01%
2023/04/25	0	0.00	4	94.35	94.30	-4	488	-0.82%
2023/04/11	5	94.00	0	0.00	94.00	5	446	1.12%
2023/04/07	0	0.00	20	93.18	93.10	-20	435	-4.60%
2023/04/06	0	0.00	1	93.00	93.20	-1	434	-0.23%
2023/03/28	0	0.00	18	93.04	93.20	-18	420	-4.28%
2023/03/17	1	90.00	0	0.00	90.70	1	373	0.27%
2023/03/08	2	90.50	0	0.00	90.60	2	318	0.63%
2023/03/07	24	90.95	0	0.00	90.90	24	309	7.77%
2023/02/03	2	88.70	0	0.00	89.10	2	323	0.62%
2023/02/02	4	88.58	0	0.00	88.90	4	321	1.24%
2023/01/31	20	89.10	0	0.00	89.00	20	317	6.29%
2023/01/30	2	89.10	0	0.00	89.10	2	316	0.63%
2023/01/11	15	88.33	0	0.00	88.20	15	326	4.60%
2023/01/06	5	88.30	0	0.00	88.50	5	334	1.50%
2023/01/04	5	88.20	0	0.00	88.20	5	343	1.46%
2022/12/27	0	0.00	2	89.00	89.20	-2	352	-0.57%
2022/12/14	2	87.85	0	0.00	87.60	2	379	0.53%
2022/12/12	3	88.10	0	0.00	87.90	3	375	0.80%
2022/12/05	5	88.80	0	0.00	88.70	5	384	1.30%
2022/11/21	2	86.10	0	0.00	86.10	2	383	0.52%
2022/11/07	2	86.10	0	0.00	86.30	2	397	0.50%
2022/10/25	0	0.00	10	85.80	85.30	-10	404	-2.47%
2022/10/04	0	0.00	23	89.52	89.70	-23	386	-5.95%
2022/09/28	0	0.00	22	88.80	89.30	-22	400	-5.50%
2022/09/27	0	0.00	1	90.20	90.00	-1	401	-0.25%
2022/09/26	0	0.00	17	89.79	89.40	-17	401	-4.23%
2022/09/23	0	0.00	10	92.30	92.60	-10	396	-2.52%
2022/09/19	1	92.40	0	0.00	92.50	1	418	0.24%
2022/08/29	5	91.82	0	0.00	92.20	5	581	0.86%
2022/08/25	5	92.50	0	0.00	92.90	5	582	0.86%
2022/08/24	5	92.90	0	0.00	92.00	5	588	0.85%
2022/08/23	0	0.00	20	92.60	92.20	-20	589	-3.39%
2022/08/17	0	0.00	6	92.88	92.50	-6	584	-1.03%
2022/07/18	5	86.84	0	0.00	86.60	5	644	0.78%
2022/07/14	5	85.60	0	0.00	85.60	5	637	0.78%
2022/07/01	3	87.53	0	0.00	87.10	3	650	0.46%
2022/06/23	6	85.53	0	0.00	85.40	6	615	0.98%
2022/05/25	4	94.30	0	0.00	94.00	4	569	0.70%
2022/05/24	0	0.00	3	94.40	94.00	-3	575	-0.52%
2022/05/18	5	93.00	0	0.00	93.50	5	562	0.89%
2022/05/16	5	91.46	0	0.00	91.50	5	554	0.90%
2022/04/22	5	91.60	0	0.00	91.30	5	506	0.99%
2022/04/20	6	91.88	0	0.00	91.80	6	506	1.18%
2022/04/19	5	92.30	0	0.00	92.30	5	504	0.99%
2022/04/14	10	91.40	0	0.00	91.30	10	485	2.06%
2022/04/13	5	90.10	0	0.00	90.30	5	461	1.08%
2022/04/12	15	90.03	0	0.00	90.00	15	460	3.26%
2022/03/31	5	90.40	0	0.00	90.20	5	444	1.12%
2022/03/24	5	90.60	0	0.00	90.50	5	445	1.12%
2022/03/18	5	90.00	0	0.00	89.70	5	431	1.16%
2022/03/14	15	90.90	0	0.00	90.60	15	342	4.39%
2022/03/09	17	90.47	0	0.00	90.60	17	328	5.18%
2022/03/03	5	91.40	0	0.00	91.20	5	316	1.58%
2022/02/23	5	92.20	0	0.00	92.30	5	305	1.64%
2022/01/07	2	90.60	0	0.00	90.70	2	379	0.53%
2021/12/01	0	0.00	1	92.00	92.00	-1	469	-0.21%
2021/11/12	1	93.50	0	0.00	93.50	1	541	0.18%
2021/10/21	12	88.13	0	0.00	90.50	12	512	2.34%
2021/09/30	6	88.60	0	0.00	89.20	6	488	1.23%
2021/09/14	0	0.00	1.2	91.00	91.40	-1.2	508	-0.23%
2021/09/09	0	0.00	1	87.80	88.50	-1	499	-0.20%
2021/09/08	1	88.10	0	0.00	88.40	1	501	0.20%
2021/09/02	0.1	89.90	5	90.22	90.20	-4.9	522	-0.94%
2021/09/01	0.1	89.70	6	90.23	89.30	-5.9	541	-1.09%
2021/07/29	0.3	84.90	0	0.00	84.30	0.3	705	0.04%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	2	86.40	0	0.00	86.40	2	844	0.24%
2021/05/12	0	0.00	5	89.80	90.00	-5	885	-0.56%
2021/05/11	0	0.00	14	94.24	93.20	-14	863	-1.62%
2021/05/05	0	0.00	6	93.70	93.50	-6	858	-0.70%
2021/05/04	1	93.50	0	0.00	93.50	1	858	0.12%
2021/05/03	0	0.00	6	95.05	94.80	-6	850	-0.71%
2021/04/23	0	0.00	5	94.62	94.50	-5	871	-0.57%
2021/04/22	0	0.00	0.5	95.28	94.20	-0.5	875	-0.06%
2021/04/16	6	92.65	0	0.00	92.90	6	850	0.71%
2021/04/15	5	92.88	0	0.00	92.50	5	860	0.58%
2021/03/30	2	92.60	0	0.00	92.80	2	833	0.24%
2021/03/25	0	0.00	1	92.10	92.10	-1	818	-0.12%
2021/03/22	0.1	92.90	5	93.80	93.10	-5	814	-0.61%
2021/03/19	0.2	93.10	0	0.00	93.70	0.2	805	0.02%
2021/03/18	5	93.60	0	0.00	93.70	5	743	0.67%
2021/03/17	0.1	93.10	0	0.00	93.20	0.1	737	0.01%
2021/03/16	2.1	92.54	0	0.00	93.80	2.1	731	0.29%
2021/03/15	0.1	93.00	0	0.00	92.80	0.1	747	0.01%
2021/03/11	0.1	93.80	5	93.30	94.10	-5	717	-0.69%
2021/03/09	5	89.80	0	0.00	89.90	5	657	0.76%
2021/02/25	0	0.00	4	88.70	88.80	-4	588	-0.68%
2021/02/24	5	88.90	1	88.80	88.70	4	586	0.68%
2021/02/18	3	86.00	0	0.00	86.20	3	567	0.53%
2021/02/17	7	85.87	0	0.00	85.90	7	563	1.24%
2021/01/29	0	0.00	1	86.30	86.20	-1	551	-0.18%
2021/01/08	4	88.50	0	0.00	88.50	4	510	0.78%
2020/11/26	3	89.10	0	0.00	89.00	3	557	0.54%
2020/11/20	3	88.10	0	0.00	87.80	3	615	0.49%
2020/11/17	0	0.00	2	88.80	88.90	-2	634	-0.32%
2020/11/11	6	87.70	0	0.00	88.20	6	697	0.86%
2020/11/10	7	87.46	0	0.00	87.70	7	708	0.99%
2020/08/20	0	0.00	1	87.20	86.90	-1	1,529	-0.07%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/14	1	87.90	0	0.00	87.90	1	1,501	0.07%
2020/07/08	1	86.30	0.1	87.00	86.10	0.9	1,473	0.06%
2020/07/07	0	0.00	1	87.40	87.40	-1	1,448	-0.07%
2020/07/06	0	0.00	0.1	87.20	86.80	-0.1	1,436	-0.01%
2020/07/02	1	85.20	0	0.00	85.20	1	1,441	0.07%
2020/06/19	0.2	86.20	0	0.00	85.70	0.2	1,434	0.02%
2020/06/16	0	0.00	5	86.20	86.20	-5	1,393	-0.36%
2020/06/12	0	0.00	1	85.20	87.00	-1	1,467	-0.07%
2020/06/11	1	88.00	5	88.40	87.70	-4	1,460	-0.27%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/08	5	98.90	5	98.90	98.90	0	1,371	0.00%
2020/06/05	3	98.10	0	0.00	98.10	3	1,310	0.23%
2020/06/03	0	0.00	2	97.80	97.60	-2	1,273	-0.16%
2020/06/02	0	0.00	3	97.80	97.60	-3	1,251	-0.24%
2020/05/27	5	95.20	5	94.30	95.10	0	1,194	0.00%
2020/05/25	5	93.00	0	0.00	93.00	5	1,156	0.43%
2020/05/22	0	0.00	1	92.20	91.80	-1	1,153	-0.09%
2020/05/19	0	0.00	1	90.10	90.50	-1	1,156	-0.09%
2020/05/14	0	0.00	1	91.30	91.00	-1	1,138	-0.09%
2020/05/12	0	0.00	2	91.50	91.50	-2	1,133	-0.18%
2020/05/08	3	91.20	0	0.00	91.20	3	1,124	0.27%
2020/05/07	0	0.00	2	92.10	91.20	-2	1,120	-0.18%
2020/05/04	0	0.00	5	91.56	91.30	-5	1,123	-0.44%
2020/04/30	2	91.10	5	91.20	91.30	-3	1,112	-0.27%
2020/04/29	2	89.60	5	89.54	89.70	-3	1,110	-0.27%
2020/04/21	2	87.50	0	0.00	87.40	2	1,151	0.17%
2020/04/20	0	0.00	3	89.20	88.80	-3	1,143	-0.26%
2020/04/17	5	88.00	0	0.00	87.80	5	1,143	0.44%
2020/04/16	0	0.00	5	87.50	87.30	-5	1,131	-0.44%
2020/04/13	0	0.00	1	84.30	84.70	-1	1,124	-0.09%
2020/04/10	0	0.00	1	83.60	83.60	-1	1,126	-0.09%
2020/04/09	1	82.60	1	83.50	82.60	0	1,124	0.00%
2020/04/07	2	82.90	0	0.00	82.80	2	1,109	0.18%
2020/03/26	4	81.88	0	0.00	82.10	4	1,093	0.37%
2020/03/25	0	0.00	1	82.30	82.20	-1	1,104	-0.09%
2020/03/20	1	79.50	0	0.00	79.50	1	1,084	0.09%
2020/03/18	1	83.10	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	9	89.20	88.90	-9	969	-0.93%
2020/03/12	0	0.00	2	88.00	88.30	-2	928	-0.22%
2020/03/10	2	86.10	2	85.50	86.40	0	928	0.00%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/03/05	0	0.00	2	88.35	88.60	-2	931	-0.21%
2020/02/24	1	87.20	0	0.00	87.50	1	1,129	0.09%
2020/02/13	6	88.22	0	0.00	88.30	6	1,373	0.44%
2020/02/12	20	88.00	0	0.00	88.10	20	1,394	1.43%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/04	0	0.00	0	88.00	87.80	0	1,538	0.00%
2020/01/30	0	0.00	3	88.07	87.60	-3	1,523	-0.20%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/10	0	0.00	1	92.90	92.90	-1	1,531	-0.07%
2019/12/27	1	92.20	0	0.00	92.20	1	1,701	0.06%
2019/12/23	1	92.90	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/19	0	0.00	3	94.77	94.90	-3	1,658	-0.18%
2019/12/18	0	0.00	2	94.90	94.90	-2	1,658	-0.12%
2019/12/13	3	94.17	0	0.00	93.90	3	1,673	0.18%
2019/12/06	1	94.40	0	0.00	94.40	1	1,634	0.06%
2019/12/05	1	95.00	0	0.00	95.00	1	1,621	0.06%
2019/12/02	2	95.00	0	0.00	94.80	2	1,591	0.13%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/28	2	96.00	0	0.00	94.20	2	1,566	0.13%
2019/11/26	0	0.00	3	97.40	97.20	-3	1,521	-0.20%
2019/11/25	3	95.50	2	95.30	95.50	1	1,479	0.07%
2019/11/20	0	0.00	4	93.80	93.30	-4	1,390	-0.29%
2019/11/19	0	0.00	23	92.66	93.20	-23	1,362	-1.69%
2019/11/18	0	0.00	13	92.37	92.20	-13	1,338	-0.97%
2019/11/15	0	0.00	11	89.90	91.90	-11	1,300	-0.85%
2019/11/13	0	0.00	1	88.20	88.50	-1	1,224	-0.08%
2019/11/12	0	0.00	4	86.35	86.50	-4	1,184	-0.34%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/07	0	0.00	3	87.30	87.30	-3	1,170	-0.26%
2019/11/06	10	88.40	3	87.80	88.40	7	1,124	0.62%
2019/11/04	1	85.00	0	0.00	85.00	1	1,076	0.09%
2019/10/31	0	0.00	4	84.70	83.70	-4	1,079	-0.37%
2019/10/29	3	83.40	0	0.00	83.20	3	1,103	0.27%
2019/10/22	0	0.00	2	84.60	84.50	-2	1,129	-0.18%
2019/10/18	2	83.70	0	0.00	84.40	2	1,123	0.18%
2019/10/16	14	83.90	0	0.00	84.00	14	1,101	1.27%
2019/10/15	0	0.00	5	84.50	84.50	-5	1,072	-0.47%
2019/10/09	0	0.00	7	82.74	83.10	-7	1,042	-0.67%
2019/10/07	0	0.00	4	81.75	81.50	-4	1,017	-0.39%
2019/10/04	1	80.90	5	82.42	81.30	-4	1,019	-0.39%
2019/09/26	0	0.00	1	80.50	80.60	-1	1,152	-0.09%
2019/09/19	0	0.00	4	79.90	79.90	-4	1,271	-0.31%
2019/09/18	16	79.34	0	0.00	80.00	16	1,290	1.24%
2019/09/17	0	0.00	4	80.60	80.30	-4	1,250	-0.32%
2019/09/16	4	80.10	0	0.00	80.40	4	1,276	0.31%
2019/09/12	6	80.13	0	0.00	80.50	6	1,296	0.46%
2019/09/11	6	80.03	0	0.00	80.70	6	1,301	0.46%
2019/09/09	0	0.00	6	81.55	81.30	-6	1,286	-0.47%
2019/09/06	0	0.00	3	81.60	81.10	-3	1,298	-0.23%
2019/09/05	0	0.00	4	81.20	81.00	-4	1,301	-0.31%
2019/09/03	0	0.00	1	80.40	80.40	-1	1,296	-0.08%
2019/09/02	5	79.90	0	0.00	80.40	5	1,328	0.38%
2019/08/30	0	0.00	2	80.50	80.50	-2	1,333	-0.15%
2019/08/29	2	79.10	2	79.70	80.00	0	1,343	0.00%
2019/08/28	4	79.90	2	80.70	80.20	2	1,335	0.15%
2019/08/22	4	79.80	0	0.00	80.20	4	1,407	0.28%
2019/08/21	0	0.00	2	80.40	80.30	-2	1,454	-0.14%
2019/08/20	2	80.00	0	0.00	80.40	2	1,554	0.13%
2019/08/14	2	80.10	4	80.80	80.80	-2	1,621	-0.12%
2019/08/13	11	80.12	0	0.00	80.50	11	1,615	0.68%
2019/08/12	4	80.35	0	0.00	80.80	4	1,616	0.25%
2019/08/08	11	80.96	6	81.53	80.90	5	1,597	0.31%
2019/08/02	0	0.00	2	79.90	81.00	-2	1,579	-0.13%
2019/07/31	8	80.65	4	81.70	81.70	4	1,562	0.26%
2019/07/25	0	0.00	3	83.90	84.10	-3	1,600	-0.19%
2019/07/24	0	0.00	2	83.55	83.70	-2	1,604	-0.12%
2019/07/23	0	0.00	10	82.75	82.80	-10	1,608	-0.62%
2019/07/22	4	81.60	4	82.20	82.40	0	1,609	0.00%
2019/07/17	0	0.00	9	81.03	81.30	-9	1,606	-0.56%
2019/07/11	5	80.40	0	0.00	80.40	5	1,569	0.32%
2019/07/08	15	80.29	0	0.00	80.40	15	1,569	0.96%
2019/07/04	1	79.60	0	0.00	79.80	1	1,546	0.06%
2019/07/03	5	78.84	3	78.57	78.70	2	1,507	0.13%
2019/07/02	14	84.81	0	0.00	85.00	14	1,417	0.99%
2019/06/25	1	84.50	0	0.00	84.80	1	1,284	0.08%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/05	0	0.00	1	83.50	83.80	-1	1,188	-0.08%
2019/05/14	0	0.00	3	78.60	79.20	-3	904	-0.33%
2019/05/13	3	78.40	0	0.00	80.00	3	911	0.33%
2019/04/30	1	77.50	0	0.00	78.20	1	871	0.11%
2019/04/24	0	0.00	3	75.80	76.40	-3	825	-0.36%
2019/04/18	1	74.50	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	2	75.15	75.10	-2	959	-0.21%
2019/04/15	2	73.00	2	74.20	74.40	0	988	0.00%
2019/04/12	2	73.30	2	74.10	73.70	0	1,012	0.00%
2019/04/11	0	0.00	6	74.10	74.20	-6	1,042	-0.58%
2019/04/10	0	0.00	3	73.80	73.60	-3	1,044	-0.29%
2019/03/15	0	0.00	3	72.80	71.50	-3	1,251	-0.24%
2019/03/14	0	0.00	1	72.20	72.30	-1	1,211	-0.08%
2019/03/11	0	0.00	1	70.70	70.80	-1	1,172	-0.09%
2019/03/06	3	69.70	0	0.00	69.70	3	1,174	0.26%
2019/03/05	5	70.02	0	0.00	70.00	5	1,152	0.43%
2019/02/27	1	69.60	0	0.00	69.60	1	1,145	0.09%
2019/02/26	1	69.80	0	0.00	69.70	1	1,140	0.09%
2019/02/19	2	70.80	2	71.05	71.20	0	1,128	0.00%
2019/02/15	6	69.47	0	0.00	68.90	6	1,109	0.54%
2018/12/26	2	68.40	2	68.10	67.40	0	744	0.00%
2018/12/25	9	63.83	0	0.00	62.80	9	669	1.34%
2018/12/20	1	65.20	0	0.00	65.40	1	533	0.19%
2018/09/19	0	0.00	2	66.50	66.50	-2	530	-0.38%
2018/09/11	0	0.00	3	64.00	63.80	-3	644	-0.47%
2018/09/03	0	0.00	2	65.60	65.70	-2	661	-0.30%
2018/08/28	5	64.40	0	0.00	64.10	5	676	0.74%
2018/08/20	0	0.00	3	63.80	63.50	-3	702	-0.43%
2018/07/13	4	64.80	0	0.00	64.70	4	751	0.53%
2018/06/21	0	0.00	1	72.60	72.60	-1	690	-0.14%
2018/06/06	3	71.30	0	0.00	71.80	3	753	0.40%
2018/05/31	3	70.60	0	0.00	71.00	3	734	0.41%
2018/05/24	0	0.00	1	70.60	70.50	-1	732	-0.14%
2018/05/22	0	0.00	3	70.20	70.60	-3	739	-0.41%
2018/05/14	0	0.00	1	70.60	70.40	-1	770	-0.13%
2018/04/18	3	67.90	0	0.00	67.50	3	881	0.34%
2018/04/13	2	70.00	0	0.00	70.20	2	854	0.23%
2018/01/31	0	0.00	2	70.60	72.60	-2	670	-0.30%
2018/01/29	1	73.50	0	0.00	72.60	1	653	0.15%
2018/01/26	1	72.70	0	0.00	72.70	1	656	0.15%