華航 (2610)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	24.60	20.4	24.40	24.60	-0.4	29,371	0.00%
2024/11/21	26	24.13	7	24.16	24.15	19	27,973	0.07%
2024/11/20	1	24.10	4	24.25	24.20	-3	26,920	-0.01%
2024/11/19	0	0.00	5	23.97	24.15	-5	25,943	-0.02%
2024/11/18	10	23.85	10	23.75	23.70	0	24,423	0.00%
2024/11/15	7	23.86	29	23.84	23.85	-22	23,607	-0.09%
2024/11/14	10	23.45	10	23.45	23.45	0	22,913	0.00%
2024/11/12	7	23.30	11	23.40	23.30	-4	22,519	-0.02%
2024/11/11	22	23.47	13	23.32	23.40	9	22,254	0.04%
2024/11/07	0	0.00	32	22.98	23.25	-32	22,143	-0.14%
2024/11/05	12	22.50	1	22.60	22.60	11	21,782	0.05%
2024/11/04	5	22.65	35	22.68	22.65	-30	22,242	-0.13%
2024/10/30	8	22.60	18	22.63	22.60	-10	22,754	-0.04%
2024/10/29	2	22.55	12	22.48	22.60	-10	22,618	-0.04%
2024/10/28	2	22.80	48	22.77	22.70	-46	22,697	-0.20%
2024/10/25	0	0.00	20	22.40	22.35	-20	22,254	-0.09%
2024/10/23	3	21.67	2	21.80	21.65	1	21,653	0.00%
2024/10/18	30	21.75	0	0.00	21.70	30	23,280	0.13%
2024/10/17	10	21.55	0	0.00	21.55	10	23,642	0.04%
2024/10/16	0	0.00	1	21.35	21.30	-1	24,186	0.00%
2024/10/09	1	20.55	0	0.00	20.65	1	26,577	0.00%
2024/10/07	0	0.00	1	20.85	20.80	-1	27,824	0.00%
2024/10/04	21	20.67	0	0.00	20.60	21	28,330	0.07%
2024/09/27	3	21.75	2	21.75	21.75	1	29,773	0.00%
2024/09/25	1	21.65	1	21.55	21.60	0	33,125	0.00%
2024/09/24	10	21.65	1	21.65	21.65	9	33,921	0.03%
2024/09/23	20	21.45	5	21.45	21.50	15	35,544	0.04%
2024/09/19	1	21.05	2	21.20	21.20	-1	35,929	0.00%
2024/09/18	1	21.05	6	21.20	21.20	-5	36,176	-0.01%
2024/09/13	2	20.50	0	0.00	20.55	2	36,631	0.01%
2024/09/11	7	20.30	4	20.23	20.25	3	39,483	0.01%
2024/09/10	0	0.00	9	20.06	20.05	-9	39,567	-0.02%
2024/09/06	0	0.00	15	20.35	20.20	-15	39,997	-0.04%
2024/09/04	6	20.18	5	20.07	20.10	1	41,592	0.00%
2024/09/03	1	20.85	0	0.00	20.80	1	42,267	0.00%
2024/09/02	1	20.85	1	20.90	20.85	0	42,901	0.00%
2024/08/30	2	20.80	0	0.00	20.60	2	43,104	0.00%
2024/08/29	11	20.65	0	0.00	20.65	11	43,075	0.03%
2024/08/27	1	20.55	0	0.00	20.60	1	44,188	0.00%
2024/08/23	3	20.85	0	0.00	20.90	3	45,431	0.01%
2024/08/22	11	20.85	0	0.00	20.75	11	47,008	0.02%
2024/08/20	1	21.10	0	0.00	21.00	1	47,739	0.00%
2024/08/19	1	21.10	0	0.00	21.00	1	48,800	0.00%
2024/08/12	7	21.08	0	0.00	21.10	7	59,498	0.01%
2024/08/09	0	0.00	3	21.17	21.05	-3	59,890	-0.01%
2024/08/07	1	21.15	1	20.65	21.10	0	63,287	0.00%
2024/08/05	5	20.23	1	20.75	20.05	4	66,731	0.01%
2024/08/02	3	22.18	1	22.10	22.05	2	66,423	0.00%
2024/08/01	12	22.77	0	0.00	22.75	12	66,456	0.02%
2024/07/31	0	0.00	3	22.78	22.95	-3	66,948	0.00%
2024/07/30	0	0.00	2	22.25	22.40	-2	67,225	0.00%
2024/07/29	2	22.63	0	0.00	22.55	2	68,149	0.00%
2024/07/26	0	0.00	2	22.70	22.75	-2	68,697	0.00%
2024/07/23	0	0.00	2	22.45	22.55	-2	69,879	0.00%
2024/07/22	9	21.67	5	21.60	21.55	4	71,779	0.01%
2024/07/19	3	22.27	0	0.00	22.25	3	72,426	0.00%
2024/07/18	8	22.66	2	22.55	22.55	6	73,888	0.01%
2024/07/16	1	23.40	2	23.20	23.25	-1	73,654	0.00%
2024/07/15	10	23.90	0	0.00	23.35	10	73,588	0.01%
2024/07/12	0	0.00	2	24.00	24.00	-2	73,402	0.00%
2024/07/11	16	24.23	1	24.25	24.30	15	72,923	0.02%
2024/07/10	0	0.00	40	24.55	24.60	-40	72,370	-0.06%
2024/07/09	20	23.99	0	0.00	23.80	20	71,826	0.03%
2024/07/08	10	23.90	8	24.30	24.30	2	71,978	0.00%
2024/07/05	14	24.25	40	24.35	24.25	-26	72,310	-0.04%
2024/07/04	10	24.70	10	24.70	24.70	0	71,597	0.00%
2024/07/03	41	24.74	0	0.00	24.75	41	70,965	0.06%
2024/07/02	5	24.74	14	24.87	24.75	-9	69,929	-0.01%
2024/07/01	0	0.00	8	24.23	24.30	-8	67,282	-0.01%
2024/06/28	204	24.11	211	23.72	23.70	-7	66,206	-0.01%	大買/大賣/
2024/06/27	26	24.00	29	24.13	24.25	-3	65,169	0.00%
2024/06/25	10	23.20	11	23.48	23.65	-1	63,052	0.00%
2024/06/24	1	23.70	0	0.00	23.55	1	62,715	0.00%
2024/06/21	0	0.00	10	23.77	23.70	-10	62,390	-0.02%
2024/06/20	10	23.80	10.1	23.50	23.50	-0.1	61,516	0.00%
2024/06/19	8.5	23.77	8	23.34	23.65	0.5	61,208	0.00%
2024/06/18	7	23.74	27	23.64	23.35	-20	60,033	-0.03%
2024/06/17	0	0.00	12	22.93	22.95	-12	58,418	-0.02%
2024/06/14	1	22.95	1	22.90	23.00	0	58,449	0.00%
2024/06/13	10	23.03	0	0.00	22.85	10	58,357	0.02%
2024/06/12	20	23.00	3	23.05	23.00	17	58,403	0.03%
2024/06/11	74	23.40	120	23.89	23.15	-46	58,034	-0.08%	大賣/
2024/06/07	22	23.18	2	23.40	23.10	20	56,944	0.04%
2024/06/06	0	0.00	19	22.87	23.00	-19	56,227	-0.03%
2024/06/04	2	22.00	0	0.00	22.15	2	55,881	0.00%
2024/06/03	21	22.19	0	0.00	22.15	21	55,727	0.04%
2024/05/31	3	22.40	4	22.71	22.40	-1	55,507	0.00%
2024/05/30	5	22.70	1	22.70	22.50	4	54,554	0.01%
2024/05/29	4	23.14	9	22.93	22.80	-5	54,061	-0.01%
2024/05/28	13	23.15	32	23.21	23.30	-19	52,999	-0.04%
2024/05/27	13	22.13	0	0.00	22.15	13	51,580	0.03%
2024/05/24	0	0.00	5	22.40	22.40	-5	51,308	-0.01%
2024/05/23	3	21.97	1	21.80	22.05	2	50,817	0.00%
2024/05/22	8	22.81	94	22.59	22.30	-86	49,910	-0.17%
2024/05/21	196	22.75	7	22.81	22.80	189	49,119	0.38%	大買/鉅額交易
2024/05/20	16	23.34	12.5	23.64	23.05	3.5	47,804	0.01%
2024/05/17	114	24.04	13	23.88	23.80	101	44,973	0.22%	大買/鉅額交易
2024/05/16	5	23.03	35.6	23.60	23.85	-30.6	41,905	-0.07%
2024/05/15	4	22.71	2	22.73	22.75	2	39,234	0.01%
2024/05/14	4	22.93	2	22.93	22.65	2	38,900	0.01%
2024/05/13	37	22.88	232	22.99	23.00	-195	37,962	-0.51%	大賣/鉅額交易
2024/05/10	13	22.62	31	22.25	22.65	-18	35,124	-0.05%
2024/05/08	0	0.00	2	21.53	21.65	-2	31,044	-0.01%
2024/05/07	5.1	21.45	0.1	21.35	21.35	5	30,764	0.02%
2024/05/03	4	21.63	5	21.51	21.50	-1	30,333	0.00%
2024/05/02	1	21.25	1	21.70	21.50	0	29,621	0.00%
2024/04/30	0.5	21.00	32	21.03	20.95	-31.5	28,646	-0.11%
2024/04/29	3	21.43	37	21.97	21.35	-34	28,111	-0.12%
2024/04/26	78	21.32	23	20.99	21.50	55	26,674	0.21%
2024/04/25	4	20.56	0	0.00	20.40	4	24,283	0.02%
2024/04/24	16	20.51	30	20.29	20.55	-14	23,194	-0.06%
2024/04/23	5	20.00	11	20.22	20.05	-6	21,572	-0.03%
2024/04/22	13	19.84	12	20.00	19.80	1	21,513	0.00%
2024/04/19	2	19.70	1	19.45	19.45	1	21,680	0.00%
2024/04/18	7	19.89	13	19.95	19.60	-6	21,333	-0.03%
2024/04/17	7	19.32	10	19.30	19.25	-3	21,253	-0.01%
2024/04/16	1	19.40	0	0.00	19.25	1	21,463	0.00%
2024/04/15	6	19.78	5	19.70	19.80	1	21,627	0.00%
2024/04/12	17	20.06	6.5	20.12	20.05	10.5	21,566	0.05%
2024/04/11	23	19.90	21	19.99	19.95	2	21,187	0.01%
2024/04/10	2	19.45	1	19.55	19.55	1	20,661	0.00%
2024/04/09	0.5	19.50	1	19.45	19.45	-0.5	21,211	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/28	1	19.60	2	19.65	19.50	-1	25,603	0.00%
2024/03/27	4	19.35	12	19.29	19.55	-8	26,928	-0.03%
2024/03/26	10	19.20	0	0.00	19.10	10	26,997	0.04%
2024/03/25	0	0.00	1	19.40	19.40	-1	27,066	0.00%
2024/03/22	5	19.30	0	0.00	19.35	5	27,378	0.02%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/18	2	19.20	0	0.00	19.15	2	28,015	0.01%
2024/03/15	1	19.35	0	0.00	19.35	1	28,293	0.00%
2024/03/14	3	19.70	0	0.00	19.65	3	28,037	0.01%
2024/03/13	1	19.85	0	0.00	19.65	1	28,307	0.00%
2024/03/07	5	19.50	0	0.00	19.45	5	28,122	0.02%
2024/03/06	0.1	19.70	0	0.00	19.55	0.1	28,037	0.00%
2024/03/05	3	19.80	0	0.00	19.70	3	27,990	0.01%
2024/03/01	6	19.88	0	0.00	19.80	6	28,135	0.02%
2024/02/26	1.1	19.90	8	19.91	19.90	-7	28,886	-0.02%
2024/02/21	1	20.15	0	0.00	20.20	1	30,175	0.00%
2024/02/16	1.1	20.25	0	0.00	20.25	1.1	32,843	0.00%
2024/02/15	0	0.00	6	20.30	20.00	-6	32,765	-0.02%
2024/01/30	2	20.55	0	0.00	20.40	2	33,484	0.01%
2024/01/29	0	0.00	1	21.00	20.70	-1	34,066	0.00%
2024/01/26	0.1	20.70	10	20.65	20.70	-10	34,733	-0.03%
2024/01/24	1	20.55	25	20.58	20.55	-24	36,038	-0.07%
2024/01/23	5	20.60	0	0.00	20.50	5	36,066	0.01%
2024/01/22	35	20.51	6	20.25	20.45	29	35,979	0.08%
2024/01/19	1	20.20	0	0.00	20.20	1	36,035	0.00%
2024/01/18	0	0.00	1	20.25	20.30	-1	35,929	0.00%
2024/01/17	23	20.15	0	0.00	20.00	23	35,829	0.06%
2024/01/16	5.1	20.30	2	20.35	20.30	3.1	35,631	0.01%
2024/01/15	3	20.75	2	20.65	20.70	1	35,355	0.00%
2024/01/11	6	21.25	2	21.08	20.85	4	35,197	0.01%
2024/01/10	6	20.86	3	20.83	20.85	3	35,173	0.01%
2024/01/09	1	21.25	1	21.25	21.25	0	35,286	0.00%
2024/01/08	0.1	21.80	1	21.70	21.70	-0.9	35,402	0.00%
2024/01/05	13	21.72	4	21.85	21.70	9	35,445	0.03%
2024/01/04	9	22.02	28	22.09	22.10	-19	35,343	-0.05%
2024/01/03	7	22.21	1	22.20	22.10	6	35,313	0.02%
2024/01/02	1	22.30	19	22.43	22.35	-18	34,978	-0.05%
2023/12/29	1	21.70	1	21.80	21.65	0	33,804	0.00%
2023/12/28	0	0.00	21	21.65	21.65	-21	33,771	-0.06%
2023/12/27	4	21.64	6	21.78	21.70	-2	34,034	-0.01%
2023/12/26	1.1	22.18	4	21.95	21.90	-2.9	33,920	-0.01%
2023/12/25	2	22.25	5	22.23	22.20	-3	33,850	-0.01%
2023/12/22	4	21.79	24	21.82	21.90	-20	32,396	-0.06%
2023/12/20	0	0.00	1	21.10	21.05	-1	31,092	0.00%
2023/12/19	2	20.60	25	20.64	20.70	-23	31,111	-0.07%
2023/12/18	15.1	21.07	0	0.00	21.10	15.1	31,183	0.05%
2023/12/15	0	0.00	8	21.63	21.55	-8	30,937	-0.03%
2023/12/14	1	21.35	2	21.45	21.40	-1	30,839	0.00%
2023/12/13	0	0.00	4	21.40	21.35	-4	30,804	-0.01%
2023/12/12	2	21.58	7.1	21.66	21.55	-5.1	31,013	-0.02%
2023/12/11	14	21.76	0	0.00	21.70	14	30,839	0.05%
2023/12/08	0	0.00	1	21.65	21.65	-1	30,930	0.00%
2023/12/07	7	21.50	15	21.77	21.55	-8	30,776	-0.03%
2023/12/06	0.1	21.40	2	21.50	21.35	-1.9	30,622	-0.01%
2023/12/05	13	21.57	0	0.00	21.35	13	30,592	0.04%
2023/12/04	5	21.50	5	21.50	21.60	0	30,613	0.00%
2023/11/30	1	21.05	0	0.00	21.10	1	30,764	0.00%
2023/11/29	5	21.15	0	0.00	21.05	5	30,831	0.02%
2023/11/28	0	0.00	1	21.30	21.40	-1	30,920	0.00%
2023/11/27	0.1	21.10	0	0.00	21.00	0.1	31,402	0.00%
2023/11/24	2	21.40	2	21.53	21.30	0	31,465	0.00%
2023/11/22	5	21.50	0	0.00	21.45	5	31,128	0.02%
2023/11/21	0	0.00	7	21.65	21.65	-7	31,285	-0.02%
2023/11/20	1	21.15	0	0.00	21.25	1	31,152	0.00%
2023/11/17	17	21.86	5	21.90	21.80	12	31,214	0.04%
2023/11/16	6.1	21.60	9	21.84	21.90	-2.9	31,091	-0.01%
2023/11/15	0	0.00	1	21.10	21.10	-1	29,894	0.00%
2023/11/14	0	0.00	1	20.75	20.70	-1	30,240	0.00%
2023/11/13	3	20.97	2	20.90	20.70	1	31,060	0.00%
2023/11/10	1	20.95	1	20.85	20.80	0	31,740	0.00%
2023/11/09	8	20.82	2	21.05	20.95	6	32,722	0.02%
2023/11/08	1	21.10	0	0.00	21.15	1	33,620	0.00%
2023/11/07	2.1	21.29	2	21.05	21.00	0.1	35,745	0.00%
2023/11/06	2	21.45	3	21.50	21.45	-1	37,524	0.00%
2023/11/03	5	21.01	5	21.39	21.15	0	38,542	0.00%
2023/11/02	2	19.80	5	20.10	20.45	-3	38,138	-0.01%
2023/11/01	0	0.00	1	19.60	20.00	-1	38,328	0.00%
2023/10/31	3	19.48	3	19.52	19.35	0	37,895	0.00%
2023/10/30	2	19.38	0	0.00	19.30	2	38,499	0.01%
2023/10/27	0	0.00	10	19.65	19.65	-10	38,870	-0.03%
2023/10/26	10.1	19.25	1	19.40	19.15	9.1	39,253	0.02%
2023/10/25	0	0.00	1	19.45	19.35	-1	39,998	0.00%
2023/10/23	10	19.30	35	18.95	19.10	-25	41,418	-0.06%
2023/10/20	1.1	19.05	1	18.85	19.00	0.1	41,953	0.00%
2023/10/19	0.1	19.40	0	0.00	19.25	0.1	42,025	0.00%
2023/10/18	31	19.56	30	19.85	19.45	1	43,166	0.00%
2023/10/17	34	20.03	34	19.70	19.70	0	44,462	0.00%
2023/10/16	36.1	20.05	30	20.00	20.00	6.1	45,374	0.01%
2023/10/13	1	20.80	0	0.00	20.90	1	45,972	0.00%
2023/10/12	4	21.20	0	0.00	21.25	4	46,914	0.01%
2023/10/11	6	20.80	0	0.00	20.80	6	49,892	0.01%
2023/10/06	1.1	21.42	4	21.50	21.40	-2.9	51,770	-0.01%
2023/10/05	2	21.43	1	21.55	21.70	1	53,828	0.00%
2023/09/28	40	21.50	30	21.33	21.20	10	56,797	0.02%
2023/09/26	3	21.63	0	0.00	21.60	3	59,040	0.01%
2023/09/21	10	21.90	0	0.00	21.65	10	61,431	0.02%
2023/09/20	1	22.05	5	22.10	22.15	-4	62,730	-0.01%
2023/09/19	3	22.20	0	0.00	22.20	3	65,938	0.00%
2023/09/18	0	0.00	8	22.45	22.35	-8	67,396	-0.01%
2023/09/15	2	22.63	0	0.00	22.45	2	69,211	0.00%
2023/09/14	2	22.85	2	22.90	22.85	0	71,560	0.00%
2023/09/12	30	22.60	30	22.65	22.65	0	83,996	0.00%
2023/09/11	5	22.35	0	0.00	22.25	5	93,311	0.01%
2023/09/07	2	22.88	0	0.00	22.75	2	101,232	0.00%
2023/09/06	20	23.15	2	23.10	23.10	18	101,841	0.02%
2023/09/05	16	23.12	0	0.00	23.05	16	102,168	0.02%
2023/09/04	2	23.00	5	23.10	23.10	-3	102,767	0.00%
2023/09/01	4	23.00	0	0.00	22.95	4	103,166	0.00%
2023/08/31	6	22.68	0	0.00	22.60	6	103,675	0.01%
2023/08/30	30	23.05	30	23.05	23.05	0	104,479	0.00%
2023/08/29	2	23.25	0	0.00	23.30	2	106,973	0.00%
2023/08/28	0	0.00	1	23.15	23.15	-1	109,830	0.00%
2023/08/25	34	23.88	1	23.75	23.75	33	111,324	0.03%
2023/08/24	0	0.00	2	23.80	23.85	-2	113,295	0.00%
2023/08/23	5	23.60	8	24.35	23.55	-3	115,140	0.00%
2023/08/22	1	23.70	0	0.00	23.70	1	115,984	0.00%
2023/08/21	6	23.50	1	23.45	23.40	5	116,207	0.00%
2023/08/18	5	23.83	2	24.40	23.65	3	116,610	0.00%
2023/08/17	2	24.25	1	24.20	24.10	1	117,155	0.00%
2023/08/16	5	24.16	0	0.00	24.10	5	117,890	0.00%
2023/08/15	2	24.60	6	24.93	24.75	-4	119,582	0.00%
2023/08/14	46	24.56	35	24.21	24.20	11	118,774	0.01%
2023/08/11	52	25.44	62	25.66	25.30	-10	117,497	-0.01%
2023/08/10	63	25.07	42	25.14	25.15	21	115,340	0.02%
2023/08/09	65	25.57	72	25.76	25.50	-7	113,313	-0.01%
2023/08/08	12	24.90	11	25.12	24.90	1	111,682	0.00%
2023/08/07	22	24.30	21	24.34	24.45	1	111,765	0.00%
2023/08/02	5	25.00	0	0.00	25.00	5	111,682	0.00%
2023/08/01	1	25.40	7	25.50	25.40	-6	111,066	-0.01%
2023/07/31	10	25.21	3	25.12	24.95	7	110,613	0.01%
2023/07/28	4	25.40	1	25.25	25.45	3	109,932	0.00%
2023/07/27	4	25.80	10	25.87	25.95	-6	109,086	-0.01%
2023/07/26	7.1	25.27	3	25.45	25.15	4.1	107,959	0.00%
2023/07/25	8	25.22	4	25.30	25.10	4	107,645	0.00%
2023/07/24	11	25.23	0	0.00	25.30	11	107,322	0.01%
2023/07/21	54.1	25.88	41	25.96	25.45	13.1	107,152	0.01%
2023/07/20	62	25.77	87.5	25.56	25.85	-25.5	106,183	-0.02%
2023/07/19	28	24.82	14	24.50	24.50	14	104,608	0.01%
2023/07/18	8	25.08	3	25.20	25.05	5	103,445	0.00%
2023/07/17	5	25.01	3	25.10	25.10	2	102,449	0.00%
2023/07/14	141	25.72	113.5	25.57	25.05	27.5	101,527	0.03%	大買/大賣/
2023/07/13	46	26.86	50	27.14	26.70	-4	98,384	0.00%
2023/07/12	51	27.41	64	27.39	27.30	-13	96,623	-0.01%
2023/07/11	185	27.11	217	27.18	27.05	-32	94,715	-0.03%	大買/大賣/
2023/07/10	1	26.10	0.5	26.10	26.00	0.5	93,627	0.00%
2023/07/07	2	26.15	3	26.23	26.25	-1	93,158	0.00%
2023/07/06	27	26.22	1	26.10	26.15	26	92,433	0.03%
2023/07/05	38	26.90	37	27.22	26.35	1	91,719	0.00%
2023/07/04	0.1	26.45	0	0.00	26.45	0.1	89,875	0.00%
2023/07/03	7	26.43	8	26.58	26.25	-1	89,190	0.00%
2023/06/30	71	26.39	65	26.23	26.20	6	88,453	0.01%
2023/06/29	45	26.56	46	26.52	26.50	-1	87,820	0.00%
2023/06/28	33.2	26.77	36	26.88	27.00	-2.8	87,191	0.00%
2023/06/27	93	26.56	37.5	26.54	26.05	55.5	85,794	0.06%
2023/06/26	33	27.70	33	27.81	27.80	0	82,489	0.00%
2023/06/21	27	27.76	40	27.86	27.90	-13	81,023	-0.02%
2023/06/20	63	27.60	44	27.61	27.55	19	79,175	0.02%
2023/06/19	88.5	28.10	135	28.00	27.90	-46.5	76,715	-0.06%	大賣/
2023/06/16	397	27.68	330	27.63	27.60	67	73,540	0.09%	大買/大賣/
2023/06/15	484	26.23	486.3	26.71	27.25	-2.3	64,163	0.00%	大買/大賣/
2023/06/14	43	23.88	86	23.88	24.80	-43	54,954	-0.08%
2023/06/13	6	22.78	5	22.85	22.75	1	48,453	0.00%
2023/06/12	4	22.20	2	22.30	22.35	2	47,739	0.00%
2023/06/09	10	22.70	0	0.00	22.70	10	48,029	0.02%
2023/06/08	3	22.65	107.3	22.69	22.65	-104.3	48,132	-0.22%	大賣/鉅額交易
2023/06/07	0	0.00	42	22.60	22.60	-42	48,864	-0.09%
2023/06/06	6	22.84	5	22.92	22.75	1	49,453	0.00%
2023/06/05	102.6	22.70	172	22.67	22.60	-69.4	48,765	-0.14%	大買/大賣/
2023/06/02	63	23.45	12.2	23.24	23.05	50.9	47,417	0.11%
2023/06/01	35.6	22.54	36	22.72	23.15	-0.4	44,813	0.00%
2023/05/31	48.1	22.07	57	22.23	22.20	-9	41,933	-0.02%
2023/05/30	71	22.13	48.4	21.88	21.80	22.6	40,117	0.06%
2023/05/29	17	21.32	21	21.48	21.65	-4	37,839	-0.01%
2023/05/26	16	20.88	16	20.86	20.85	0	36,036	0.00%
2023/05/25	50	20.95	40	20.80	20.80	10	34,855	0.03%
2023/05/24	15.2	20.57	10	20.55	20.70	5.2	34,440	0.02%
2023/05/23	2	20.85	16.1	20.83	20.35	-14.1	34,816	-0.04%
2023/05/22	10	20.50	10	20.37	20.55	0	35,499	0.00%
2023/05/19	115	20.13	128	20.13	20.00	-13	35,988	-0.04%	大買/大賣/
2023/05/17	0	0.00	1.1	19.34	19.20	-1.1	37,806	0.00%
2023/05/16	1	19.15	1	19.20	19.10	0	38,497	0.00%
2023/05/11	28	19.33	0	0.00	18.85	28	39,004	0.07%
2023/05/10	0	0.00	12	19.81	19.50	-12	38,380	-0.03%
2023/05/09	0	0.00	51	19.20	19.20	-51	38,035	-0.13%
2023/05/08	11	19.05	0	0.00	19.00	11	38,067	0.03%
2023/05/05	3	18.95	0	0.00	18.90	3	38,228	0.01%
2023/04/27	10	18.85	10	18.95	18.80	0	40,805	0.00%
2023/04/26	11	18.50	10	18.55	18.50	1	40,590	0.00%
2023/04/25	40	18.94	0	0.00	18.80	40	40,542	0.10%
2023/04/24	10	19.10	10	19.15	19.15	0	40,201	0.00%
2023/04/21	10	19.20	0	0.00	19.10	10	40,850	0.02%
2023/04/19	22	19.32	40	19.45	19.30	-18	41,218	-0.04%
2023/04/18	21	19.35	0	0.00	19.30	21	41,118	0.05%
2023/04/17	16	19.52	0	0.00	19.50	16	41,255	0.04%
2023/04/14	1	19.65	0	0.00	19.80	1	40,925	0.00%
2023/04/13	5	19.81	19	19.92	19.80	-14	40,819	-0.03%
2023/04/11	2	19.35	0	0.00	19.40	2	40,039	0.00%
2023/04/10	1	19.35	0	0.00	19.30	1	40,518	0.00%
2023/04/06	2	19.30	3	19.25	19.25	-1	42,704	0.00%
2023/03/31	4	19.50	0	0.00	19.50	4	42,841	0.01%
2023/03/30	12	19.68	25	19.51	19.50	-13	43,614	-0.03%
2023/03/29	2	19.58	4	19.68	19.70	-2	43,710	0.00%
2023/03/28	1	19.45	1	19.60	19.25	0	43,890	0.00%
2023/03/27	0	0.00	2	19.30	19.15	-2	44,053	0.00%
2023/03/24	0	0.00	2	19.35	19.30	-2	44,654	0.00%
2023/03/23	3	19.35	0	0.00	19.30	3	45,404	0.01%
2023/03/21	1	19.15	1	19.15	19.10	0	46,198	0.00%
2023/03/17	0	0.00	2	18.95	19.00	-2	48,032	0.00%
2023/03/16	8	19.02	0	0.00	19.00	8	48,718	0.02%
2023/03/15	4	19.55	6	19.57	19.40	-2	50,138	0.00%
2023/03/14	13	19.42	0	0.00	19.20	13	52,192	0.02%
2023/03/13	0	0.00	3	19.67	19.95	-3	52,878	-0.01%
2023/03/10	26	20.43	12	20.09	20.05	14	52,661	0.03%
2023/03/09	1	20.40	15	20.88	20.90	-14	51,875	-0.03%
2023/03/08	0.1	20.30	13	20.24	20.25	-13	51,784	-0.03%
2023/03/06	2	20.33	10	20.35	20.30	-8	53,900	-0.01%
2023/03/03	0	0.00	1	20.50	20.30	-1	54,275	0.00%
2023/03/02	1	20.25	0	0.00	20.30	1	54,358	0.00%
2023/03/01	0	0.00	4	20.00	20.10	-4	54,514	-0.01%
2023/02/24	0	0.00	15	20.38	20.30	-15	54,393	-0.03%
2023/02/23	1	20.50	0	0.00	20.50	1	54,406	0.00%
2023/02/22	1	20.45	59	20.43	20.50	-58	54,626	-0.11%
2023/02/21	21	20.87	20.5	20.70	20.80	0.5	54,413	0.00%
2023/02/20	39	21.28	17.4	21.39	21.30	21.6	53,674	0.04%
2023/02/17	36	21.08	34	21.15	21.00	2	52,143	0.00%
2023/02/16	1	21.00	45.3	20.36	21.00	-44.3	50,460	-0.09%
2023/02/14	10	19.45	8	19.45	19.55	2	47,079	0.00%
2023/02/13	1	18.95	0	0.00	18.90	1	46,763	0.00%
2023/02/10	5	18.91	0	0.00	18.85	5	47,949	0.01%
2023/02/08	4	19.25	0	0.00	19.25	4	48,966	0.01%
2023/02/07	7	19.41	4	19.40	19.30	3	48,988	0.01%
2023/02/06	21	19.75	3	19.60	19.60	18	48,681	0.04%
2023/02/03	10	19.72	5	19.78	19.60	5	48,682	0.01%
2023/02/02	6	19.73	17	19.74	19.85	-11	48,627	-0.02%
2023/02/01	14	19.80	10.4	19.76	19.75	3.6	48,429	0.01%
2023/01/30	0	0.00	20	19.21	19.35	-20	47,796	-0.04%
2023/01/17	16	19.05	13.4	18.99	18.95	2.6	47,569	0.01%
2023/01/16	10	19.13	10	19.05	19.05	0	47,757	0.00%
2023/01/12	16	19.07	5	19.05	19.05	11	48,449	0.02%
2023/01/11	56	19.45	57	19.15	19.15	-1	48,770	0.00%
2023/01/09	7	19.03	5	19.00	19.00	2	50,819	0.00%
2023/01/05	14	18.92	34	18.65	18.65	-20	55,560	-0.04%
2023/01/04	5	18.80	0	0.00	18.80	5	55,922	0.01%
2023/01/03	11	18.90	11	18.90	18.90	0	56,495	0.00%
2022/12/30	16.1	19.05	5	19.00	19.00	11.1	56,917	0.02%
2022/12/29	7	18.89	7	19.00	19.00	0	57,213	0.00%
2022/12/28	6	19.34	9	19.11	19.10	-3	57,274	-0.01%
2022/12/27	9.3	19.57	28	19.68	19.35	-18.7	57,410	-0.03%
2022/12/26	6	19.15	81	19.16	19.10	-75	56,374	-0.13%
2022/12/22	1	19.15	2	19.30	19.30	-1	58,731	0.00%
2022/12/21	10	18.55	20	18.60	18.75	-10	60,342	-0.02%
2022/12/20	4	18.70	0	0.00	18.15	4	61,658	0.01%
2022/12/19	27	19.14	7	18.90	18.90	20	62,320	0.03%
2022/12/16	11	19.40	7	19.30	19.30	4	64,032	0.01%
2022/12/15	5	19.45	53	19.36	19.60	-48	65,998	-0.07%
2022/12/14	3	19.20	10	19.22	19.25	-7	65,926	-0.01%
2022/12/13	75	19.15	10	19.10	19.10	65	66,463	0.10%
2022/12/12	20	19.47	16	19.33	19.30	4	66,683	0.01%
2022/12/09	7	19.60	10	19.66	19.65	-3	67,049	0.00%
2022/12/08	35	19.45	5	19.30	19.30	30	66,406	0.05%
2022/12/07	10	19.13	11	19.32	19.30	-1	65,884	0.00%
2022/12/06	16	19.21	18	19.44	18.95	-2	64,829	0.00%
2022/12/05	0	0.00	34	18.47	18.90	-34	62,857	-0.05%
2022/12/02	17	18.01	4	17.98	17.90	13	61,859	0.02%
2022/12/01	12	18.28	7	18.11	18.00	5	61,828	0.01%
2022/11/30	3	17.97	1	18.10	18.10	2	61,577	0.00%
2022/11/29	15	17.94	20	17.76	18.15	-5	61,220	-0.01%
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/25	1	17.35	182	17.60	17.35	-181	61,015	-0.30%	大賣/鉅額交易
2022/11/24	1	17.35	0	0.00	17.35	1	63,119	0.00%
2022/11/23	6	17.30	1	17.20	17.20	5	64,119	0.01%
2022/11/22	2	17.05	0	0.00	16.95	2	65,790	0.00%
2022/11/21	0.2	17.05	0	0.00	16.95	0.2	69,109	0.00%
2022/11/18	3	17.42	2	17.70	17.20	1	68,891	0.00%
2022/11/17	10	17.30	10	17.40	17.30	0	68,748	0.00%
2022/11/16	2.5	17.44	2	17.45	17.35	0.5	68,775	0.00%
2022/11/15	2	17.75	0	0.00	17.70	2	68,658	0.00%
2022/11/14	0	0.00	2	17.58	17.70	-2	68,782	0.00%
2022/11/11	21	17.45	12	17.90	17.30	9	68,472	0.01%
2022/11/10	5	17.30	1	17.65	17.25	4	68,175	0.01%
2022/11/09	0	0.00	2	17.75	17.70	-2	67,974	0.00%
2022/11/08	35	17.84	22	18.04	17.60	13	67,645	0.02%
2022/11/07	2	17.35	2	17.30	17.30	0	66,413	0.00%
2022/11/04	11	17.40	0	0.00	17.70	11	66,081	0.02%
2022/11/03	10	16.65	10	16.80	16.75	0	65,701	0.00%
2022/11/02	1.3	17.01	0	0.00	16.90	1.3	65,792	0.00%
2022/10/27	1	17.10	0.4	17.10	17.20	0.6	67,723	0.00%
2022/10/26	0	16.70	0	0.00	16.70	0	68,412	0.00%
2022/10/24	2	17.05	2	17.10	17.00	0	68,645	0.00%
2022/10/21	3	16.85	3	16.90	16.55	0	68,567	0.00%
2022/10/20	0	16.65	0	0.00	16.80	0	68,268	0.00%
2022/10/19	3	17.40	23	17.24	17.05	-20	68,093	-0.03%
2022/10/18	2	17.50	2	17.43	17.25	0	68,043	0.00%
2022/10/17	7	16.58	5.3	16.75	17.15	1.7	67,555	0.00%
2022/10/14	43	17.18	14	16.85	16.90	29	65,937	0.04%
2022/10/13	95.2	18.70	21	17.63	17.45	74.2	64,367	0.12%
2022/10/12	4	19.50	226	19.52	19.35	-222	62,773	-0.35%	大賣/鉅額交易
2022/10/11	6.1	19.53	9	19.52	19.50	-3	63,019	0.00%
2022/10/07	7	20.31	1	20.40	20.35	6	62,961	0.01%
2022/10/06	15.4	19.97	18	20.04	20.10	-2.7	62,941	0.00%
2022/10/05	21	19.86	25	20.06	19.85	-4	64,441	-0.01%
2022/10/04	5	19.75	12	19.93	19.75	-7	64,647	-0.01%
2022/10/03	6	19.89	5	19.73	19.65	1	64,523	0.00%
2022/09/30	9	18.90	1	19.10	19.65	8	64,774	0.01%
2022/09/29	70	19.56	136	19.43	19.50	-66	64,128	-0.10%	大賣/
2022/09/28	82.1	19.14	105	18.99	18.60	-23	63,563	-0.04%	大賣/
2022/09/27	13	19.95	79	20.04	20.05	-66	62,299	-0.11%
2022/09/26	25	20.47	3	20.40	20.40	22	61,567	0.04%
2022/09/23	39.6	21.89	10	22.15	21.40	29.6	61,419	0.05%
2022/09/22	37	22.58	8	22.87	22.20	29	60,250	0.05%
2022/09/21	18	22.68	12	22.65	22.70	6	58,310	0.01%
2022/09/20	115	22.79	117	22.81	22.70	-2	57,925	0.00%	大買/大賣/
2022/09/19	132	22.67	129	22.53	22.45	3	57,785	0.01%	大買/大賣/
2022/09/16	115	22.49	112	22.55	22.60	3	57,664	0.01%	大買/大賣/
2022/09/15	5	22.10	5	22.20	22.15	0	58,303	0.00%
2022/09/14	7	21.97	0	0.00	22.05	7	59,734	0.01%
2022/09/13	20	22.55	0	0.00	22.35	20	61,050	0.03%
2022/09/12	0	0.00	33	22.46	22.40	-33	61,689	-0.05%
2022/09/08	0	0.00	1	21.70	21.90	-1	63,795	0.00%
2022/09/07	2	21.20	0	0.00	21.20	2	64,086	0.00%
2022/09/06	11	21.72	11	22.10	21.55	0	64,499	0.00%
2022/09/05	20	21.58	10	21.63	21.40	10	64,915	0.02%
2022/09/02	24	22.15	5	22.37	22.00	19	65,266	0.03%
2022/09/01	6	22.68	3	22.73	22.70	3	65,192	0.00%
2022/08/31	60	22.95	46	22.99	22.80	14	64,612	0.02%
2022/08/30	10	22.45	4	22.60	22.25	6	62,352	0.01%
2022/08/29	198	22.07	177	22.23	22.20	21	61,688	0.03%	大買/大賣/
2022/08/26	219	22.19	262	22.62	22.90	-43	60,387	-0.07%	大買/大賣/
2022/08/25	5	20.84	0	0.00	20.85	5	58,326	0.01%
2022/08/24	12	20.81	4	20.60	20.60	8	58,952	0.01%
2022/08/23	5	21.09	0	0.00	21.00	5	63,042	0.01%
2022/08/22	4	21.06	3	21.10	21.35	1	64,313	0.00%
2022/08/19	1	21.35	1	21.40	21.40	0	64,690	0.00%
2022/08/17	6	21.80	0	0.00	21.80	6	66,350	0.01%
2022/08/16	1	21.85	0	0.00	21.90	1	66,789	0.00%
2022/08/10	0	0.00	40	21.82	21.80	-40	70,615	-0.06%
2022/08/09	0	0.00	21	21.99	21.85	-21	71,307	-0.03%
2022/08/08	9	21.65	10	21.65	21.70	-1	72,082	0.00%
2022/08/05	2	21.45	100	21.53	21.75	-98	74,019	-0.13%
2022/08/04	12	20.92	18	20.91	21.05	-6	78,520	-0.01%
2022/08/03	3	21.13	358	21.38	21.05	-355	78,528	-0.45%	大賣/鉅額交易
2022/08/02	21	21.73	56	21.80	21.55	-35	79,004	-0.04%
2022/08/01	9	22.41	5	22.45	22.40	4	79,309	0.01%
2022/07/29	8.3	22.64	0	0.00	22.60	8.3	79,872	0.01%
2022/07/28	9	22.74	0	0.00	22.70	9	81,104	0.01%
2022/07/26	5	22.79	0	0.00	22.65	5	83,277	0.01%
2022/07/25	1	22.90	25	22.86	22.80	-24	84,475	-0.03%
2022/07/22	11	23.15	6	23.20	23.20	5	85,325	0.01%
2022/07/21	0	0.00	1	23.25	23.30	-1	87,113	0.00%
2022/07/20	5	23.65	7	23.81	23.25	-2	90,054	0.00%
2022/07/19	5	23.37	5	23.43	23.60	0	92,482	0.00%
2022/07/18	11	23.17	55	23.38	23.20	-44	95,201	-0.05%
2022/07/15	21	22.72	5	22.80	22.65	16	98,530	0.02%
2022/07/14	29	22.88	16	22.91	23.15	13	104,152	0.01%
2022/07/13	33	23.45	60.2	23.32	23.15	-27.2	107,411	-0.03%
2022/07/12	33.1	22.48	14	22.44	22.25	19.1	107,928	0.02%
2022/07/11	3.1	23.28	1	23.20	23.25	2.1	110,284	0.00%
2022/07/08	6	23.35	15	23.43	23.25	-9	115,713	-0.01%
2022/07/07	2	22.70	3	22.72	22.80	-1	121,286	0.00%
2022/07/06	16	22.59	8	22.78	22.35	8	123,014	0.01%
2022/07/05	2	23.08	13	23.16	23.35	-11	123,196	-0.01%
2022/07/04	12	22.44	211	22.53	22.45	-199	123,141	-0.16%	大賣/鉅額交易
2022/07/01	26.5	22.44	35	22.16	22.00	-8.5	123,853	-0.01%
2022/06/30	26	23.52	6	23.49	23.50	20	124,054	0.02%
2022/06/29	10	23.30	2	23.45	23.60	8	124,851	0.01%
2022/06/28	1	23.20	25	23.00	23.20	-24	126,419	-0.02%
2022/06/27	8	23.31	14.2	23.28	23.30	-6.2	128,221	0.00%
2022/06/24	24	22.53	12	22.46	22.35	12	130,888	0.01%
2022/06/23	80	22.60	32	22.74	22.15	48	131,924	0.04%
2022/06/22	50	23.82	38	23.66	23.50	12	131,701	0.01%
2022/06/21	17	23.60	21	23.43	24.00	-4	131,014	0.00%
2022/06/20	9	23.05	10	23.30	22.25	-1	130,440	0.00%
2022/06/17	52	23.33	15	23.58	23.35	37	131,605	0.03%
2022/06/16	98	24.99	5	25.60	24.50	93	130,577	0.07%
2022/06/15	162	25.28	197	25.58	25.05	-35	133,173	-0.03%	大買/大賣/
2022/06/14	207	24.92	16	25.12	25.30	191	139,411	0.14%	大買/鉅額交易
2022/06/13	11	25.97	337	25.55	25.50	-326	143,026	-0.23%	大賣/鉅額交易
2022/06/10	6.1	26.29	4	26.10	25.95	2.1	144,688	0.00%
2022/06/09	3	26.47	2	26.60	26.65	1	145,359	0.00%
2022/06/08	107	26.85	105	27.08	26.80	2	146,737	0.00%	大買/大賣/
2022/06/07	110	26.82	143	27.10	26.80	-33	150,396	-0.02%	大買/大賣/
2022/06/06	115.1	26.91	29	27.00	27.05	86.1	153,041	0.06%	大買/
2022/06/02	165	27.35	142	27.11	27.40	23	157,304	0.01%	大買/大賣/
2022/06/01	14	27.04	15	27.12	26.95	-1	159,415	0.00%
2022/05/31	4	26.74	6	26.81	27.10	-2	162,233	0.00%
2022/05/30	14	26.95	14.3	26.88	26.80	-0.3	161,598	0.00%
2022/05/27	153	26.29	151	26.43	26.10	2	163,136	0.00%	大買/大賣/
2022/05/26	143	26.21	135.1	26.36	25.90	7.9	165,474	0.00%	大買/大賣/
2022/05/25	129.2	25.80	147	25.98	26.40	-17.8	169,311	-0.01%	大買/大賣/
2022/05/24	3	25.55	8	25.89	25.55	-5	175,692	0.00%
2022/05/23	40	25.75	46	25.83	25.85	-6	180,616	0.00%
2022/05/20	16	25.12	8	25.04	25.10	8	186,521	0.00%
2022/05/19	42	24.44	316	24.45	24.85	-274	194,061	-0.14%	大賣/鉅額交易
2022/05/18	44	25.55	46	25.56	25.35	-2	204,616	0.00%
2022/05/17	122.3	25.20	111	25.41	24.95	11.3	219,370	0.01%	大買/大賣/
2022/05/16	17	25.27	16	25.36	25.30	1	226,261	0.00%
2022/05/13	26	25.03	358	25.00	25.30	-332	233,401	-0.14%	大賣/鉅額交易
2022/05/12	203.6	25.18	136	25.63	24.55	67.6	234,159	0.03%	大買/大賣/
2022/05/11	6	27.20	9	27.28	27.10	-3	232,992	0.00%
2022/05/10	29	27.49	126	27.56	27.85	-97	235,306	-0.04%	大賣/
2022/05/09	16	28.48	15	28.31	27.90	1	237,844	0.00%
2022/05/06	28	28.15	1	28.35	28.35	27	241,644	0.01%
2022/05/05	272	28.78	36	28.79	28.65	236	244,220	0.10%	大買/鉅額交易
2022/05/04	76	28.73	133	28.84	28.75	-57	243,596	-0.02%	大賣/
2022/05/03	112	28.12	90	28.29	28.05	22	243,337	0.01%	大買/
2022/04/29	225	27.87	296.1	28.11	27.85	-71.1	244,251	-0.03%	大買/大賣/
2022/04/28	91	27.71	55	28.02	27.40	36	244,287	0.01%
2022/04/27	90	27.45	237	27.61	27.75	-147	244,624	-0.06%	大賣/鉅額交易
2022/04/26	221	29.08	212	29.46	28.20	9	244,805	0.00%	大買/大賣/
2022/04/25	338	29.07	324	29.06	29.30	14	242,506	0.01%	大買/大賣/
2022/04/22	197.1	29.81	91	29.82	29.85	106.1	239,891	0.04%	大買/鉅額交易
2022/04/21	140.1	29.61	137	29.64	29.75	3.1	237,878	0.00%	大買/大賣/
2022/04/20	165	29.43	203.1	29.59	28.90	-38.1	235,585	-0.02%	大買/大賣/
2022/04/19	98.1	28.65	289	28.44	28.90	-191	232,319	-0.08%	大賣/鉅額交易
2022/04/18	192	27.76	37	27.65	27.15	155	229,994	0.07%	大買/鉅額交易
2022/04/15	299	28.49	161	28.75	28.50	138	230,056	0.06%	大買/大賣/鉅額交易
2022/04/14	368.5	28.85	284	28.98	28.85	84.5	233,874	0.04%	大買/大賣/
2022/04/13	305.5	28.37	385	28.35	28.20	-79.5	230,120	-0.03%	大買/大賣/
2022/04/12	15	27.13	74	27.34	27.35	-59	226,539	-0.03%
2022/04/11	114	26.93	0	0.00	26.75	114	225,552	0.05%	大買/鉅額交易
2022/04/08	108	27.21	165	27.16	27.10	-57	228,001	-0.02%	大買/大賣/
2022/04/07	171.1	26.86	54	26.62	26.55	117.1	229,075	0.05%	大買/鉅額交易
2022/04/06	58	27.02	74	27.28	27.70	-16	229,951	-0.01%
2022/04/01	60.1	26.88	7	26.68	27.20	53.1	230,252	0.02%
2022/03/31	62	26.85	3	26.95	26.65	59	230,185	0.03%
2022/03/30	68	27.56	41	27.83	27.10	27	230,305	0.01%
2022/03/29	327	27.62	306	27.70	27.30	21	229,356	0.01%	大買/大賣/
2022/03/28	45	26.29	144	26.50	27.15	-99	227,461	-0.04%	大賣/
2022/03/25	70	26.41	18	26.65	26.35	52	227,442	0.02%
2022/03/24	64	26.85	11	26.87	26.85	53	227,718	0.02%
2022/03/23	53	27.55	64	27.75	27.50	-11	228,906	0.00%
2022/03/22	126	27.47	20	27.26	27.00	106	231,100	0.05%	大買/鉅額交易
2022/03/21	68	28.37	11	28.25	28.05	57	232,325	0.02%
2022/03/18	185	28.67	109	28.94	28.60	76	236,034	0.03%	大買/大賣/
2022/03/17	320	28.63	204.7	28.95	29.20	115.3	241,878	0.05%	大買/大賣/鉅額交易
2022/03/16	491	27.27	167	27.32	27.55	324	243,058	0.13%	大買/大賣/鉅額交易
2022/03/15	71	26.61	29	26.66	26.30	42	246,430	0.02%
2022/03/14	53.1	26.80	2	26.95	26.50	51.1	252,422	0.02%
2022/03/11	15	26.66	53	26.90	26.95	-38	258,578	-0.01%
2022/03/10	143.2	26.59	117	26.87	26.70	26.2	260,755	0.01%	大買/大賣/
2022/03/09	25	25.26	69	25.52	25.65	-44	261,555	-0.02%
2022/03/08	209	25.26	75.1	24.86	24.50	134	263,137	0.05%	大買/鉅額交易
2022/03/07	61.1	26.62	36	26.94	26.50	25.1	262,933	0.01%
2022/03/04	36.1	28.67	60	28.79	28.35	-24	266,425	-0.01%
2022/03/03	135	28.72	121	28.86	28.40	14	274,537	0.01%	大買/大賣/
2022/03/02	177.1	27.58	166	27.54	27.70	11.1	282,462	0.00%	大買/大賣/
2022/03/01	27	27.94	25	28.13	28.05	2	290,303	0.00%
2022/02/25	146	28.54	163	28.78	27.90	-17	297,946	-0.01%	大買/大賣/
2022/02/24	184	28.92	130	29.07	27.95	54	298,774	0.02%	大買/大賣/
2022/02/23	63.1	29.45	62	29.13	30.30	1.1	297,814	0.00%
2022/02/22	278.1	28.57	213.1	28.55	28.45	65	299,452	0.02%	大買/大賣/
2022/02/21	405.8	29.85	255	29.80	29.00	150.8	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	340.2	31.34	540.1	31.49	31.70	-200	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	1,260	30.01	1,440.2	30.04	31.00	-180.2	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	251.2	28.62	320.1	28.67	28.95	-68.9	301,507	-0.02%	大買/大賣/
2022/02/15	444.1	28.03	386	28.07	27.45	58.1	303,895	0.02%	大買/大賣/
2022/02/14	65	26.91	33	26.89	26.70	32	305,819	0.01%
2022/02/11	198	27.52	176	27.45	27.75	22	312,275	0.01%	大買/大賣/
2022/02/10	153	27.05	130	27.11	26.95	23	315,418	0.01%	大買/大賣/
2022/02/09	157	26.76	148	26.86	27.00	9	318,354	0.00%	大買/大賣/
2022/02/08	268	26.15	238.1	26.20	26.20	30	316,166	0.01%	大買/大賣/
2022/02/07	54.1	24.74	152	24.80	25.60	-98	314,231	-0.03%	大賣/
2022/01/26	2	23.23	7	23.06	23.40	-5	314,238	0.00%
2022/01/25	35	22.93	0	0.00	22.80	35	318,455	0.01%
2022/01/24	94	22.94	13	22.94	23.50	81	320,238	0.03%
2022/01/21	55	24.20	1	23.95	23.95	54	319,121	0.02%
2022/01/20	20	24.75	17	24.60	25.00	3	318,328	0.00%
2022/01/19	18	24.98	10	25.09	24.50	8	316,880	0.00%
2022/01/18	0	0.00	2	25.70	25.45	-2	314,636	0.00%
2022/01/17	11	25.65	6	25.38	25.95	5	313,623	0.00%
2022/01/14	17	25.18	143	25.65	25.55	-126	313,152	-0.04%	大賣/鉅額交易
2022/01/13	190	25.39	43	25.33	25.10	147	311,624	0.05%	大買/鉅額交易
2022/01/12	31	25.41	161	26.55	25.25	-130	309,879	-0.04%	大賣/鉅額交易
2022/01/11	171	26.33	169	26.53	26.30	2	307,092	0.00%	大買/大賣/
2022/01/10	158	26.39	11	26.80	26.35	147	305,640	0.05%	大買/鉅額交易
2022/01/07	659	26.34	666	26.41	27.00	-7	303,205	0.00%	大買/大賣/
2022/01/06	43	27.23	37	27.40	27.40	6	296,399	0.00%
2022/01/05	29	27.28	67	27.26	27.30	-38	295,109	-0.01%
2022/01/04	21	26.48	28	26.56	26.65	-7	292,142	0.00%
2022/01/03	42	26.60	41.1	26.68	26.30	0.9	290,733	0.00%
2021/12/30	25	27.20	47	27.36	27.55	-22	287,351	-0.01%
2021/12/29	20.1	27.23	95	27.22	26.75	-74.9	285,313	-0.03%
2021/12/28	73	27.08	34	26.95	26.90	39	283,217	0.01%
2021/12/27	4	26.35	70	26.90	27.00	-66	283,484	-0.02%
2021/12/24	95	26.78	35	26.55	26.20	60	282,616	0.02%
2021/12/23	2	26.40	7.2	26.33	26.15	-5.2	281,080	0.00%
2021/12/22	27	26.34	13	26.38	26.10	14	280,155	0.00%
2021/12/21	238	26.29	220	26.20	26.30	18	279,061	0.01%	大買/大賣/
2021/12/20	25	26.23	47	26.56	26.75	-22	277,753	-0.01%
2021/12/17	101	26.67	105	26.71	26.20	-4	275,950	0.00%	大買/大賣/
2021/12/16	251.2	26.73	246	26.79	26.70	5.2	273,702	0.00%	大買/大賣/
2021/12/15	59	26.57	78	26.81	27.20	-19	270,306	-0.01%
2021/12/14	536	26.20	380	26.49	25.90	156	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	521.1	27.62	495	27.20	27.00	26.1	261,331	0.01%	大買/大賣/
2021/12/10	256	29.40	354.1	29.52	28.70	-98.2	251,926	-0.04%	大買/大賣/
2021/12/09	797.2	29.40	702.2	29.26	29.35	95	243,782	0.04%	大買/大賣/
2021/12/08	382	28.31	399	28.40	28.50	-17	235,775	-0.01%	大買/大賣/
2021/12/07	178	27.29	192.6	27.62	28.40	-14.6	227,267	-0.01%	大買/大賣/
2021/12/06	26.6	26.52	33	26.64	26.55	-6.4	219,731	0.00%
2021/12/03	262	26.67	420	26.21	25.80	-158	215,967	-0.07%	大買/大賣/鉅額交易
2021/12/02	373	25.99	338	26.09	26.10	35	211,444	0.02%	大買/大賣/
2021/12/01	554	25.87	675	26.23	27.00	-121	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	252	26.24	298	26.10	26.00	-46	203,264	-0.02%	大買/大賣/
2021/11/29	1,231.3	24.70	1,314.3	24.97	24.75	-83	196,578	-0.04%	大買/大賣/
2021/11/26	697	27.63	349.4	26.87	26.70	347.6	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	1,161	30.20	1,272.4	30.11	29.65	-111.3	173,371	-0.06%	大買/大賣/鉅額交易
2021/11/24	410.9	28.73	449.5	29.43	30.05	-38.6	162,611	-0.02%	大買/大賣/
2021/11/23	574.5	28.04	445.2	27.79	27.75	129.3	152,189	0.08%	大買/大賣/鉅額交易
2021/11/22	363	27.59	374.3	28.04	27.45	-11.3	147,049	-0.01%	大買/大賣/
2021/11/19	167	27.60	53	28.02	27.65	114	140,850	0.08%	大買/鉅額交易
2021/11/18	429	28.54	316	28.64	28.35	113	134,091	0.08%	大買/大賣/鉅額交易
2021/11/17	1,212.3	27.97	1,347	27.94	29.00	-134.7	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	1,087	27.44	1,222	27.43	27.10	-135	116,415	-0.12%	大買/大賣/鉅額交易
2021/11/15	254	25.40	317.3	25.56	26.40	-63.3	98,164	-0.06%	大買/大賣/
2021/11/12	706	24.88	743.4	25.18	25.55	-37.4	91,051	-0.04%	大買/大賣/
2021/11/11	339.5	24.77	427.3	24.38	25.35	-87.7	81,231	-0.11%	大買/大賣/
2021/11/10	183.5	22.51	229.8	22.62	23.20	-46.2	71,832	-0.06%	大買/大賣/
2021/11/09	256	21.54	295	21.89	22.05	-39	64,283	-0.06%	大買/大賣/
2021/11/08	97	20.67	345	20.37	21.00	-248	58,004	-0.43%	大賣/鉅額交易
2021/11/05	16	19.46	15	19.50	19.55	1	53,602	0.00%
2021/11/04	245	19.59	63	19.71	19.20	182	55,258	0.33%	大買/鉅額交易
2021/11/03	349	19.33	332	19.09	19.10	17	54,188	0.03%	大買/大賣/
2021/11/02	38	19.00	118.3	18.95	18.95	-80.3	51,396	-0.16%	大賣/
2021/11/01	30	18.03	153	18.12	18.10	-123	46,464	-0.26%	大賣/鉅額交易
2021/10/29	18	16.85	31	17.02	17.20	-13	43,583	-0.03%
2021/10/28	7	16.74	8	16.86	16.95	-1	42,695	0.00%
2021/10/27	2	16.15	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.35	0	0.00	16.25	1	42,434	0.00%
2021/10/25	5	16.50	2	16.50	16.35	3	42,578	0.01%
2021/10/22	7	16.31	6	16.37	16.25	1	42,921	0.00%
2021/10/21	12	16.75	0	0.00	16.60	12	43,173	0.03%
2021/10/20	138	17.00	141	17.05	16.90	-3	43,406	-0.01%	大買/大賣/
2021/10/19	5	16.90	5	17.00	16.90	0	44,116	0.00%
2021/10/18	13	16.82	1	17.00	16.75	12	44,488	0.03%
2021/10/15	1	16.70	2	16.90	16.75	-1	45,390	0.00%
2021/10/14	11	16.61	10	16.70	16.70	1	45,747	0.00%
2021/10/13	11	16.96	13	17.19	16.80	-2	45,906	0.00%
2021/10/12	20	16.63	30	16.80	16.75	-10	45,784	-0.02%
2021/10/08	28	16.71	10	16.80	16.70	18	46,898	0.04%
2021/10/05	3	16.90	20	16.94	17.05	-17	50,579	-0.03%
2021/10/04	52	17.10	67	16.97	16.65	-15	51,064	-0.03%
2021/10/01	55	16.99	35	17.02	16.70	20	50,384	0.04%
2021/09/30	1	17.15	30	17.05	17.20	-29	50,894	-0.06%
2021/09/29	0	0.00	5	16.84	16.75	-5	51,078	-0.01%
2021/09/28	10	16.85	13	17.03	16.95	-3	51,803	-0.01%
2021/09/27	2	16.70	2	16.80	16.75	0	52,170	0.00%
2021/09/24	0	0.00	1	16.25	16.20	-1	53,557	0.00%
2021/09/23	1	16.10	7	16.07	16.10	-6	54,843	-0.01%
2021/09/22	1	15.65	29	15.74	15.75	-28	56,795	-0.05%
2021/09/16	0	0.00	2	15.70	15.75	-2	60,586	0.00%
2021/09/15	5	15.75	0	0.00	15.75	5	62,584	0.01%
2021/09/14	21	16.00	0	0.00	15.95	21	66,057	0.03%
2021/09/13	0	0.00	5	16.25	16.05	-5	79,436	-0.01%
2021/09/10	1	15.80	11	15.90	16.10	-10	89,196	-0.01%
2021/09/09	0	0.00	1	15.50	15.55	-1	91,532	0.00%
2021/09/08	7	15.91	11	15.90	15.80	-4	92,358	0.00%
2021/09/07	2	16.10	6	16.13	16.00	-4	94,618	0.00%
2021/09/06	5	16.01	4	16.30	15.95	1	95,740	0.00%
2021/09/03	4	16.55	0	0.00	16.50	4	96,810	0.00%
2021/09/02	1	17.05	3	16.75	16.75	-2	98,705	0.00%
2021/09/01	38	17.11	5	17.20	17.05	33	101,258	0.03%
2021/08/31	10	17.10	55	17.28	17.25	-45	105,602	-0.04%
2021/08/30	44	17.15	152	17.14	17.15	-108	112,643	-0.10%	大賣/鉅額交易
2021/08/27	7	17.20	18	17.36	17.25	-11	133,594	-0.01%
2021/08/26	70	17.23	17	17.50	17.05	53	135,935	0.04%
2021/08/25	2	17.10	10	17.24	17.30	-8	140,427	-0.01%
2021/08/24	30	17.13	3	17.35	17.00	27	143,596	0.02%
2021/08/23	0	0.00	7	17.21	17.30	-7	145,958	0.00%
2021/08/20	7	16.64	7	16.70	16.55	0	151,061	0.00%
2021/08/19	3.6	16.89	6.4	16.90	16.70	-2.8	155,709	0.00%
2021/08/18	6.3	16.83	15	16.88	17.00	-8.7	156,244	-0.01%
2021/08/17	10	17.10	3	17.07	17.00	7	156,086	0.00%
2021/08/16	3.1	17.19	6	17.34	17.10	-2.9	157,104	0.00%
2021/08/13	206	18.03	68	17.71	17.45	138	157,709	0.09%	大買/鉅額交易
2021/08/12	7	17.65	15	17.70	17.55	-8	157,486	-0.01%
2021/08/11	24	17.58	251	17.45	17.45	-227	159,994	-0.14%	大賣/鉅額交易
2021/08/10	511	18.14	331	18.14	17.80	180	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	166	18.73	59	18.45	18.80	107	159,103	0.07%	大買/鉅額交易
2021/08/06	41	17.08	0	0.00	17.10	41	159,623	0.03%
2021/08/05	5	17.16	1	17.10	17.10	4	164,035	0.00%
2021/08/04	1.1	17.30	0	0.00	17.15	1.1	168,737	0.00%
2021/08/03	21	17.20	5	17.15	17.15	16	172,917	0.01%
2021/08/02	4.1	17.15	0	0.00	17.40	4.1	176,565	0.00%
2021/07/30	4	17.44	3	17.62	17.25	1	180,924	0.00%
2021/07/29	7	17.53	5	17.62	17.80	2	183,225	0.00%
2021/07/28	3	17.83	4	17.98	17.45	-1	186,344	0.00%
2021/07/27	31	17.97	21	18.10	17.70	10	192,047	0.01%
2021/07/26	15.2	17.96	12	17.82	17.65	3.2	195,329	0.00%
2021/07/23	12	17.60	3	17.50	17.95	9	199,732	0.00%
2021/07/22	9	17.17	1	17.20	17.20	8	204,776	0.00%
2021/07/21	6	17.24	1	18.00	17.15	5	207,416	0.00%
2021/07/20	0	0.00	1	17.80	17.75	-1	211,767	0.00%
2021/07/16	4	18.26	1	18.30	18.20	3	225,375	0.00%
2021/07/15	0	0.00	1	18.00	18.60	-1	230,442	0.00%
2021/07/14	2	17.63	12	17.73	17.55	-10	233,161	0.00%
2021/07/13	39	17.96	16.7	18.11	17.80	22.3	237,478	0.01%
2021/07/12	6	18.63	11	18.80	18.60	-5	238,475	0.00%
2021/07/09	14.2	18.89	44	19.01	18.80	-29.8	241,045	-0.01%
2021/07/08	4	18.91	88	19.14	19.15	-84	246,931	-0.03%
2021/07/07	37	19.10	12	19.43	19.10	25	253,673	0.01%
2021/07/06	25.2	19.39	57	19.44	19.30	-31.8	255,888	-0.01%
2021/07/05	2	19.05	5	19.20	19.20	-3	260,317	0.00%
2021/07/02	23.1	19.08	2	19.35	19.00	21.1	263,792	0.01%
2021/07/01	30	19.36	7	19.47	19.15	23	264,589	0.01%
2021/06/30	35	19.39	131	19.13	19.05	-96	263,779	-0.04%	大賣/
2021/06/29	55.2	19.08	49	19.04	19.00	6.2	264,065	0.00%
2021/06/28	25.3	19.50	30	19.60	19.50	-4.7	262,801	0.00%
2021/06/25	49	19.86	17	20.14	20.05	32	262,518	0.01%
2021/06/24	135	19.76	119	19.83	19.75	16	262,534	0.01%	大買/大賣/
2021/06/23	70	19.37	73	19.38	19.50	-3	261,870	0.00%
2021/06/22	850	21.38	830	21.25	19.90	20	259,650	0.01%	大買/大賣/
2021/06/21	605	20.59	448	20.64	21.15	157	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	23	19.46	167.1	19.48	19.35	-144.1	240,662	-0.06%	大賣/鉅額交易
2021/06/17	121	19.06	43	18.95	19.15	78	242,429	0.03%	大買/
2021/06/16	75	18.92	49	19.04	18.70	26	244,089	0.01%
2021/06/15	35.2	18.81	25	18.94	18.75	10.2	244,208	0.00%
2021/06/11	54	18.79	27	18.88	18.60	27	246,842	0.01%
2021/06/10	19	18.71	31	18.83	18.85	-12	249,873	0.00%
2021/06/09	61.3	19.11	38	19.03	18.80	23.3	249,381	0.01%
2021/06/08	322.6	19.63	293	19.71	19.65	29.6	249,774	0.01%	大買/大賣/
2021/06/07	264	20.04	337.1	19.62	18.85	-73.1	246,517	-0.03%	大買/大賣/
2021/06/04	1,132.1	21.69	1,063	21.81	20.50	69.1	241,640	0.03%	大買/大賣/
2021/06/03	1	20.20	33.4	20.42	20.50	-32.4	224,700	-0.01%
2021/06/02	198.1	19.02	143.5	18.81	18.65	54.6	224,754	0.02%	大買/大賣/
2021/06/01	132.5	18.21	55	18.39	18.80	77.5	222,368	0.03%	大買/
2021/05/31	20	17.86	10	17.82	17.55	10	224,555	0.00%
2021/05/28	155	18.00	235.8	18.05	18.10	-80.8	228,390	-0.04%	大買/大賣/
2021/05/27	141.8	17.04	116	17.12	17.15	25.8	232,543	0.01%	大買/大賣/
2021/05/26	5	15.39	11	15.45	15.60	-6	244,232	0.00%
2021/05/25	25	15.35	18	15.47	15.35	7	252,481	0.00%
2021/05/24	16	15.54	27	15.47	15.35	-11	253,377	0.00%
2021/05/21	68	15.35	69	15.28	15.40	-1	256,434	0.00%
2021/05/20	216	15.55	163	15.66	15.10	53	258,359	0.02%	大買/大賣/
2021/05/19	123	15.52	115	15.54	15.85	8	257,424	0.00%	大買/大賣/
2021/05/18	41	14.78	38	14.71	15.05	3	255,166	0.00%
2021/05/17	15	14.10	50	14.15	13.70	-35	255,033	-0.01%
2021/05/14	84	15.04	85	15.27	15.10	-1	255,101	0.00%
2021/05/13	429	14.44	420	14.56	15.30	9	252,687	0.00%	大買/大賣/
2021/05/12	53.2	15.01	122	14.91	14.80	-68.8	248,331	-0.03%	大賣/
2021/05/11	163	16.76	260	16.96	16.40	-97	244,657	-0.04%	大買/大賣/
2021/05/10	393	17.50	370.5	17.60	17.80	22.5	241,353	0.01%	大買/大賣/
2021/05/07	154	17.14	45	17.00	17.25	109	239,323	0.05%	大買/鉅額交易
2021/05/06	186	18.60	155	18.69	18.25	31	237,028	0.01%	大買/大賣/
2021/05/05	186	18.75	138	18.62	18.45	48	236,490	0.02%	大買/大賣/
2021/05/04	139.5	19.24	81	18.71	18.00	58.5	233,522	0.03%	大買/
2021/05/03	131	20.37	114	20.44	19.90	17	227,549	0.01%	大買/大賣/
2021/04/29	267	21.42	99	21.40	21.20	168	223,921	0.08%	大買/鉅額交易
2021/04/28	133	22.01	231	21.82	22.20	-98	219,219	-0.04%	大買/大賣/
2021/04/27	345	20.47	397.6	20.61	20.70	-52.6	213,680	-0.02%	大買/大賣/
2021/04/26	217	19.85	149	20.06	20.10	68	210,752	0.03%	大買/大賣/
2021/04/23	404	20.61	385	20.51	20.40	19	206,121	0.01%	大買/大賣/
2021/04/22	797	21.71	810	21.77	20.60	-13	201,297	-0.01%	大買/大賣/
2021/04/21	174	20.40	153	20.43	20.55	21	192,651	0.01%	大買/大賣/
2021/04/20	58	19.12	76	19.29	19.40	-18	187,205	-0.01%
2021/04/19	129	19.20	242	19.12	19.55	-113	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	138	18.07	48	18.08	18.30	90	178,687	0.05%	大買/
2021/04/15	129	17.70	82	17.68	17.65	47	176,370	0.03%	大買/
2021/04/14	299	17.59	327.6	17.49	17.45	-28.6	174,245	-0.02%	大買/大賣/
2021/04/13	260	17.58	266.5	17.73	17.40	-6.5	168,451	0.00%	大買/大賣/
2021/04/12	59	16.86	147.7	16.39	17.10	-88.7	161,480	-0.05%	大賣/
2021/04/09	81	16.51	43.2	16.52	16.20	37.8	159,488	0.02%
2021/04/08	78	16.01	190	16.04	16.25	-112	155,503	-0.07%	大賣/鉅額交易
2021/04/07	7	15.34	23	15.31	15.30	-16	151,639	-0.01%
2021/04/06	7	15.11	9	15.21	15.15	-2	151,628	0.00%
2021/04/01	8	15.03	39	15.14	15.25	-31	152,626	-0.02%
2021/03/31	16	15.18	4	15.19	15.25	12	151,794	0.01%
2021/03/30	38.7	15.31	6	15.43	15.20	32.7	151,953	0.02%
2021/03/29	47	15.39	42.5	15.41	15.45	4.5	152,623	0.00%
2021/03/26	123.5	15.04	1	15.00	15.05	122.5	154,092	0.08%	大買/鉅額交易
2021/03/25	26	14.81	115	14.94	14.75	-89	156,425	-0.06%	大賣/
2021/03/24	41	15.05	32	15.13	15.05	9	157,996	0.01%
2021/03/23	70	15.30	87.1	15.33	15.10	-17.1	157,672	-0.01%
2021/03/22	100	15.68	69	15.56	15.75	31	157,936	0.02%
2021/03/19	56	14.98	34	14.91	14.95	22	159,418	0.01%
2021/03/18	34	14.68	53	14.79	14.60	-19	158,311	-0.01%
2021/03/17	84.1	14.84	28	14.93	14.75	56.1	156,243	0.04%
2021/03/16	91	14.58	76	14.62	14.50	15	152,738	0.01%
2021/03/15	89	14.36	92	14.23	14.15	-3	148,542	0.00%
2021/03/12	70	14.15	85.2	14.22	14.15	-15.2	147,411	-0.01%
2021/03/11	247.1	13.91	228	13.95	14.00	19.1	144,814	0.01%	大買/大賣/
2021/03/10	256.5	14.12	221	13.95	13.80	35.5	145,471	0.02%	大買/大賣/
2021/03/09	15.7	13.95	14	14.09	14.25	1.7	145,290	0.00%
2021/03/08	212	13.89	207	13.94	13.50	5	143,313	0.00%	大買/大賣/
2021/03/05	14	13.87	1	13.65	13.65	13	140,900	0.01%
2021/03/04	209	14.43	192	14.39	13.90	17	138,776	0.01%	大買/大賣/
2021/03/03	369	13.74	361	13.80	14.30	8	133,647	0.01%	大買/大賣/
2021/03/02	623	14.65	685.2	14.55	13.80	-62.2	128,324	-0.05%	大買/大賣/
2021/02/26	705	13.65	610	13.69	14.00	95	120,888	0.08%	大買/大賣/
2021/02/25	109.1	12.97	195	12.84	13.25	-85.9	104,947	-0.08%	大買/大賣/
2021/02/24	76	12.14	12	12.46	12.05	64	95,735	0.07%
2021/02/23	80	12.52	120	12.51	12.30	-40	94,057	-0.04%	大賣/
2021/02/22	47	11.87	12	11.80	11.85	35	89,635	0.04%
2021/02/19	1	11.60	0	0.00	11.55	1	87,076	0.00%
2021/02/18	4	11.60	12	11.60	11.80	-8	87,011	-0.01%
2021/02/17	15	11.83	6	11.79	11.80	9	86,164	0.01%
2021/02/05	171	11.62	125	11.72	11.65	46	84,443	0.05%	大買/大賣/
2021/02/04	4	11.25	0	0.00	11.25	4	82,176	0.00%
2021/02/03	1	11.45	3	11.22	11.20	-2	84,183	0.00%
2021/02/02	3	11.20	41	11.16	11.25	-38	84,609	-0.04%
2021/02/01	3	11.23	3	10.98	11.30	0	83,498	0.00%
2021/01/29	23	11.33	17	11.13	11.00	6	83,149	0.01%
2021/01/28	37	11.22	12	11.27	11.45	25	81,339	0.03%
2021/01/27	13	10.89	114	10.70	10.90	-101	78,818	-0.13%	大賣/鉅額交易
2021/01/19	1	10.40	3	10.35	10.45	-2	75,970	0.00%
2021/01/18	104	10.45	6	10.05	10.50	98	75,889	0.13%	大買/
2021/01/15	2	10.20	134	10.23	10.25	-132	75,272	-0.18%	大賣/鉅額交易
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	2	10.60	0	0.00	10.60	2	74,358	0.00%
2021/01/12	8	10.58	0	0.00	10.55	8	74,097	0.01%
2021/01/11	4	10.91	0	0.00	10.90	4	73,296	0.01%
2021/01/08	3	10.85	33	10.87	11.05	-30	72,941	-0.04%
2021/01/07	5	11.05	2	10.78	10.80	3	72,245	0.00%
2021/01/06	32	11.25	1	11.15	11.15	31	71,045	0.04%
2021/01/05	73	11.34	87	11.23	11.35	-14	70,177	-0.02%
2021/01/04	14	11.75	32	11.71	11.70	-18	69,103	-0.03%
2020/12/31	43	12.18	10	12.20	12.05	33	67,488	0.05%
2020/12/30	25	12.09	88	12.11	12.15	-63	65,928	-0.10%
2020/12/29	163	12.31	163	12.24	12.30	0	65,264	0.00%	大買/大賣/
2020/12/28	166	12.25	102	12.18	12.20	64	63,666	0.10%	大買/大賣/
2020/12/25	41	11.97	37	12.09	11.95	4	61,558	0.01%
2020/12/24	55	11.99	31	11.98	11.90	24	60,746	0.04%
2020/12/23	19	11.41	3	11.55	11.70	16	60,123	0.03%
2020/12/22	19	12.27	78	12.01	11.90	-59	58,066	-0.10%
2020/12/21	88	12.83	80	12.89	12.95	8	54,768	0.01%
2020/12/18	84	12.10	97	12.04	12.15	-13	51,381	-0.03%
2020/12/17	39	11.70	1	11.75	11.75	38	48,690	0.08%
2020/12/16	128	11.94	11	11.93	11.90	117	47,910	0.24%	大買/鉅額交易
2020/12/15	116	11.77	171	11.67	11.70	-55	45,304	-0.12%	大買/大賣/
2020/12/14	53	10.78	12	10.67	11.00	41	39,674	0.10%
2020/12/11	20	10.50	5	10.70	10.50	15	38,322	0.04%
2020/12/09	16	10.75	5	10.80	10.75	11	38,453	0.03%
2020/12/08	1	10.80	102	10.80	10.80	-101	38,640	-0.26%	大賣/鉅額交易
2020/12/07	19	10.62	5	10.65	10.55	14	38,801	0.04%
2020/12/04	14	10.89	5	11.15	10.85	9	38,860	0.02%
2020/12/03	6	10.63	27	10.64	10.80	-21	37,500	-0.06%
2020/12/02	81	10.31	133	10.43	10.25	-52	36,549	-0.14%	大賣/
2020/12/01	5	9.84	9	9.78	9.84	-4	35,072	-0.01%
2020/11/30	2	9.95	0	0.00	9.78	2	36,127	0.01%
2020/11/27	5	9.95	1	10.05	10.05	4	35,845	0.01%
2020/11/26	18	9.96	18	9.99	10.00	0	36,026	0.00%
2020/11/25	43	9.81	25	9.66	9.88	18	40,142	0.04%
2020/11/24	15	9.25	40	9.25	9.24	-25	38,849	-0.06%
2020/11/20	2	9.09	0	0.00	9.10	2	39,425	0.01%
2020/11/19	0	0.00	5	9.17	9.14	-5	40,841	-0.01%
2020/11/18	0	0.00	38	9.24	9.22	-38	40,906	-0.09%
2020/11/13	0	0.00	2	8.88	8.88	-2	40,435	0.00%
2020/11/12	2	9.16	2	9.04	9.01	0	40,277	0.00%
2020/11/11	6	9.12	50	9.00	9.10	-44	40,112	-0.11%
2020/11/10	15	9.25	3	9.25	9.25	12	37,941	0.03%
2020/11/06	11	8.26	8	8.34	8.32	3	36,828	0.01%
2020/11/05	2	8.58	0	0.00	8.58	2	36,283	0.01%
2020/11/04	5	8.70	0	0.00	8.68	5	36,830	0.01%
2020/10/30	0	0.00	2	8.80	8.75	-2	37,295	-0.01%
2020/10/29	7	8.78	2	8.85	8.83	5	37,005	0.01%
2020/10/28	0	0.00	40	8.87	8.81	-40	36,759	-0.11%
2020/10/26	1	8.96	0	0.00	8.90	1	36,442	0.00%
2020/10/23	0	0.00	6	8.79	8.80	-6	36,124	-0.02%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/15	10	8.57	10	8.61	8.60	0	35,738	0.00%
2020/10/14	5	8.61	5	8.66	8.52	0	35,635	0.00%
2020/10/13	14	8.45	14	8.53	8.55	0	35,505	0.00%
2020/10/12	14	8.46	17	8.45	8.44	-3	35,463	-0.01%
2020/10/08	5	8.49	5	8.50	8.50	0	35,425	0.00%
2020/10/06	2	8.57	0	0.00	8.53	2	35,607	0.01%
2020/09/29	1	8.38	0	0.00	8.31	1	35,634	0.00%
2020/09/25	3	8.18	0	0.00	8.10	3	35,110	0.01%
2020/09/24	77	8.11	82	8.09	8.07	-5	34,824	-0.01%
2020/09/23	9	8.22	8	8.16	8.16	1	34,274	0.00%
2020/09/22	9	8.33	6	8.31	8.30	3	33,868	0.01%
2020/09/21	13	8.59	12	8.46	8.46	1	33,586	0.00%
2020/09/18	10	8.75	9	8.66	8.66	1	33,182	0.00%
2020/09/17	15	8.89	15	8.82	8.82	0	32,846	0.00%
2020/09/16	25	8.94	15	8.92	8.92	10	32,608	0.03%
2020/09/15	10	8.91	10	8.97	9.00	0	32,275	0.00%
2020/09/14	25	9.02	20	9.00	8.91	5	31,983	0.02%
2020/09/11	10	9.07	3	9.20	9.20	7	31,202	0.02%
2020/09/10	93	9.46	2	9.60	9.23	91	30,511	0.30%
2020/09/09	29	9.36	29	9.37	9.48	0	29,674	0.00%
2020/09/08	15	9.17	128	9.28	9.24	-113	28,822	-0.39%	大賣/鉅額交易
2020/09/07	59	9.31	9	9.22	9.12	50	28,269	0.18%
2020/09/04	63	8.96	16	8.97	8.98	47	27,096	0.17%
2020/09/03	11	8.83	5	8.90	9.06	6	26,390	0.02%
2020/09/02	3	8.77	0	0.00	8.76	3	25,103	0.01%
2020/09/01	6	8.71	5	8.73	8.71	1	25,205	0.00%
2020/08/31	64	8.73	10	8.82	8.54	54	25,438	0.21%
2020/08/28	16	8.49	8	8.54	8.63	8	20,165	0.04%
2020/08/27	16	8.25	116	8.21	8.36	-100	18,787	-0.53%	大賣/
2020/08/26	3	8.37	0	0.00	8.30	3	18,004	0.02%
2020/08/25	100	8.73	0	0.00	8.37	100	17,189	0.58%
2020/08/21	0	0.00	1	8.18	8.20	-1	15,659	-0.01%
2020/08/20	1	8.19	1	8.16	8.05	0	15,350	0.00%
2020/08/17	0	0.00	1	8.05	8.11	-1	14,818	-0.01%
2020/08/14	1	8.02	0	0.00	8.08	1	14,740	0.01%
2020/08/13	4	8.02	0	0.00	8.01	4	15,051	0.03%
2020/08/11	3	8.25	0	0.00	8.24	3	15,419	0.02%
2020/08/07	5	8.18	12	8.30	8.02	-7	14,666	-0.05%
2020/08/05	2	7.64	2	7.63	7.63	0	14,511	0.00%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	3	7.76	1	7.78	7.81	2	14,815	0.01%
2020/07/31	1	7.97	0	0.00	7.99	1	14,863	0.01%
2020/07/28	3	7.65	5	7.57	7.56	-2	15,483	-0.01%
2020/07/24	5	7.99	0	0.00	7.98	5	17,149	0.03%
2020/07/23	10	8.02	10	8.01	8.01	0	17,939	0.00%
2020/07/17	0	0.00	2	8.12	8.12	-2	18,319	-0.01%
2020/07/14	7	8.02	4	8.00	8.00	3	18,711	0.02%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/08	0	0.00	5	8.38	8.28	-5	19,143	-0.03%
2020/07/07	0	0.00	15	8.23	8.37	-15	19,277	-0.08%
2020/07/06	0	0.00	500	8.26	8.22	-500	20,022	-2.50%	大賣/鉅額交易
2020/07/03	5	8.21	0	0.00	8.22	5	20,446	0.02%
2020/06/23	0	0.00	1	8.18	8.23	-1	21,768	0.00%
2020/06/22	1	8.19	0	0.00	8.17	1	22,197	0.00%
2020/06/18	1	8.30	0	0.00	8.28	1	23,177	0.00%
2020/06/10	0	0.00	33	8.81	8.80	-33	24,977	-0.13%
2020/06/09	1	8.83	0	0.00	8.83	1	25,356	0.00%
2020/06/08	4	8.82	0	0.00	8.83	4	25,500	0.02%
2020/06/05	43	8.75	10	8.76	8.77	33	25,039	0.13%
2020/06/04	20	8.45	7	8.39	8.42	13	24,066	0.05%
2020/05/22	0	0.00	4	8.34	8.24	-4	24,138	-0.02%
2020/05/21	1.4	8.45	0	0.00	8.45	1.4	24,179	0.01%
2020/05/20	2	8.51	0	0.00	8.33	2	24,031	0.01%
2020/05/19	4	8.27	2	8.29	8.34	2	23,588	0.01%
2020/05/12	0	0.00	1	8.04	8.13	-1	22,874	0.00%
2020/05/04	1	7.96	1	7.88	8.00	0	22,449	0.00%
2020/04/30	2	8.32	2	8.21	8.25	0	22,339	0.00%
2020/04/29	100	8.00	101	8.06	8.12	-1	21,934	0.00%	大賣/
2020/04/22	0	0.00	3	6.98	6.98	-3	20,653	-0.01%
2020/04/21	0	0.00	14	7.06	7.00	-14	20,549	-0.07%
2020/04/20	14	7.05	0	0.00	7.08	14	20,396	0.07%
2020/04/17	0	0.00	1	7.18	7.17	-1	20,246	0.00%
2020/04/16	1	7.20	0	0.00	7.18	1	20,002	0.00%
2020/04/15	0	0.00	10	7.42	7.42	-10	19,715	-0.05%
2020/04/14	0	0.00	1	7.22	7.23	-1	19,458	-0.01%
2020/04/09	2	7.61	1	7.22	7.32	1	18,951	0.01%
2020/03/31	10	6.83	0	0.00	6.61	10	16,692	0.06%
2020/03/27	1	6.87	1	7.00	6.80	0	16,125	0.00%
2020/03/26	7	6.98	8	7.00	7.01	-1	15,791	-0.01%
2020/03/25	11	6.96	1	6.93	7.01	10	15,437	0.06%
2020/03/24	2	6.45	0	0.00	6.38	2	14,789	0.01%
2020/03/20	1	5.91	0	0.00	5.74	1	13,940	0.01%
2020/03/19	0	0.00	58	5.68	5.50	-58	13,372	-0.43%
2020/03/18	3	6.11	11	6.00	6.00	-8	12,837	-0.06%
2020/03/17	0	0.00	4	6.52	6.49	-4	12,317	-0.03%
2020/03/13	0	0.00	4	7.26	7.28	-4	11,568	-0.03%
2020/03/12	2	7.73	0	0.00	7.66	2	10,995	0.02%
2020/03/02	5	8.09	0	0.00	8.06	5	9,937	0.05%
2020/02/06	0	0.00	20	8.23	8.34	-20	9,044	-0.22%
2020/02/05	0	0.00	49	8.14	8.07	-49	8,727	-0.56%
2020/02/04	6	8.04	10	8.09	8.05	-4	8,499	-0.05%
2020/02/03	200	7.61	0	0.00	7.93	200	8,310	2.41%	大買/鉅額交易
2020/01/30	71	8.11	1	8.09	8.09	70	7,791	0.90%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/14	200	9.01	0	0.00	9.05	200	7,188	2.78%	大買/鉅額交易
2020/01/08	0.5	9.00	0	0.00	9.00	0.5	7,185	0.01%
2020/01/02	0	0.00	354	9.06	9.12	-354	7,150	-4.95%	大賣/鉅額交易
2019/12/30	0	0.00	5	9.08	9.10	-5	7,255	-0.07%
2019/12/23	0	0.00	1	9.09	9.12	-1	7,342	-0.01%
2019/12/19	2	9.08	0	0.00	9.15	2	7,321	0.03%
2019/12/12	0	0.00	3	9.03	9.02	-3	7,197	-0.04%
2019/12/05	8	9.01	5	9.00	9.00	3	7,235	0.04%
2019/12/02	0	0.00	6	9.00	9.01	-6	7,070	-0.08%
2019/11/26	100	9.01	0	0.00	9.01	100	6,860	1.46%
2019/11/22	5	9.05	0	0.00	9.05	5	6,706	0.07%
2019/11/21	240	9.06	0	0.00	9.05	240	6,707	3.58%	大買/鉅額交易
2019/11/15	3	9.04	0	0.00	9.04	3	6,586	0.05%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/08	1	9.06	0	0.00	9.05	1	6,727	0.01%
2019/11/07	3	9.05	0	0.00	9.08	3	6,671	0.04%
2019/11/04	2	9.09	5	9.09	9.10	-3	6,429	-0.05%
2019/10/30	5	9.07	0	0.00	9.10	5	6,705	0.07%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	10	9.13	0	0.00	9.13	10	6,543	0.15%
2019/10/24	0.5	9.12	5	9.12	9.13	-4.5	6,534	-0.07%
2019/10/04	3	9.06	0	0.00	9.07	3	6,478	0.05%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/09/26	381	9.11	0	0.00	9.09	381	6,461	5.90%	大買/鉅額交易
2019/09/25	104	9.13	0	0.00	9.10	104	6,501	1.60%	大買/鉅額交易
2019/09/24	102	9.17	0	0.00	9.15	102	6,446	1.58%	大買/鉅額交易
2019/08/02	1	9.30	0	0.00	9.27	1	7,621	0.01%
2019/07/22	1	9.89	0	0.00	9.89	1	7,601	0.01%
2019/07/12	0	0.00	0.2	9.80	9.87	-0.2	7,743	0.00%
2019/07/04	3	9.79	0	0.00	9.79	3	7,758	0.04%
2019/06/20	0	0.00	37	10.10	10.20	-37	6,795	-0.54%
2019/06/13	0	0.00	3	9.88	9.86	-3	6,873	-0.04%
2019/06/11	0	0.00	3	9.84	9.85	-3	7,116	-0.04%
2019/06/06	0	0.00	10	9.72	9.79	-10	7,081	-0.14%
2019/05/28	0	0.00	347	9.59	9.60	-347	7,597	-4.57%	大賣/鉅額交易
2019/05/27	0	0.00	10	9.67	9.67	-10	7,579	-0.13%
2019/05/24	0	0.00	20	9.52	9.55	-20	7,638	-0.26%
2019/05/23	22	9.41	0	0.00	9.42	22	7,689	0.29%
2019/05/20	0	0.00	3	9.51	9.51	-3	8,145	-0.04%
2019/05/17	3	9.35	0	0.00	9.35	3	8,328	0.04%
2019/05/09	27	9.32	0	0.00	9.26	27	10,112	0.27%
2019/05/08	217	9.58	0	0.00	9.55	217	9,824	2.21%	大買/鉅額交易
2019/05/07	83	9.65	0	0.00	9.63	83	9,895	0.84%
2019/05/06	0	0.00	0	9.65	9.62	0	9,934	0.00%
2019/05/03	0	0.00	6	9.78	9.75	-6	9,905	-0.06%
2019/05/02	0	0.00	10	9.73	9.73	-10	10,091	-0.10%
2019/04/30	0	0.00	9	9.79	9.80	-9	10,251	-0.09%
2019/02/25	0	0.00	4	10.15	10.15	-4	14,741	-0.03%
2019/02/12	0	0.00	1	10.10	10.20	-1	14,171	-0.01%
2019/01/30	6	10.55	0	0.00	10.55	6	13,396	0.04%
2019/01/25	4	10.66	0	0.00	10.70	4	13,670	0.03%
2019/01/23	3	10.50	0	0.00	10.50	3	13,654	0.02%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/14	3	10.70	0	0.00	10.70	3	13,205	0.02%
2019/01/11	10	10.75	5	10.95	10.70	5	13,297	0.04%
2019/01/08	0	0.00	7	11.20	11.20	-7	13,103	-0.05%
2019/01/07	0	0.00	155	11.03	11.05	-155	12,928	-1.20%	大賣/鉅額交易
2019/01/04	0	0.00	10	10.80	10.80	-10	12,909	-0.08%
2019/01/03	1	10.90	0	0.00	10.95	1	13,268	0.01%
2018/11/29	3	11.25	13	11.15	11.20	-10	11,831	-0.08%
2018/11/28	3	10.65	3	10.87	10.95	0	11,219	0.00%
2018/11/19	5	10.30	0	0.00	10.30	5	9,972	0.05%
2018/11/14	0	0.00	50	10.10	10.20	-50	10,047	-0.50%
2018/11/12	0	0.00	9	9.94	9.94	-9	9,789	-0.09%
2018/11/08	0	0.00	120	9.86	9.89	-120	9,607	-1.25%	大賣/鉅額交易
2018/11/02	0	0.00	20	9.41	9.39	-20	10,051	-0.20%
2018/10/31	10	9.13	0	0.00	9.16	10	10,111	0.10%
2018/10/30	10	9.07	0	0.00	9.13	10	10,126	0.10%
2018/10/26	12	9.00	0	0.00	9.04	12	10,199	0.12%
2018/10/23	2	9.12	2	9.16	9.12	0	10,108	0.00%
2018/10/11	30	9.00	90	9.00	8.98	-60	10,139	-0.59%
2018/10/04	10	9.40	0	0.00	9.28	10	9,593	0.10%
2018/09/25	9	9.26	0	0.00	9.29	9	9,186	0.10%
2018/09/19	3	9.28	5	9.27	9.27	-2	9,282	-0.02%
2018/08/13	50	9.25	0	0.00	9.22	50	8,820	0.57%
2018/08/07	7	9.68	1	9.67	9.78	6	7,917	0.08%
2018/08/03	0	0.00	10	9.78	9.77	-10	7,789	-0.13%
2018/07/30	0	0.00	401	9.80	9.79	-401	7,903	-5.07%	大賣/鉅額交易
2018/07/24	0	0.00	15	9.83	9.80	-15	8,103	-0.19%
2018/07/17	1	9.52	0	0.00	9.52	1	8,002	0.01%
2018/07/04	6	9.37	0	0.00	9.37	6	7,926	0.08%
2018/06/28	10	9.44	0	0.00	9.43	10	7,754	0.13%
2018/06/27	424	9.65	0	0.00	9.56	424	7,629	5.56%	大買/鉅額交易
2018/06/26	20	9.73	230	9.66	9.67	-210	7,537	-2.79%	大賣/鉅額交易
2018/06/20	40	9.85	0	0.00	9.87	40	7,630	0.52%
2018/06/08	50	10.15	0	0.00	10.15	50	7,724	0.65%
2018/05/29	0	0.00	2	10.15	10.15	-2	7,695	-0.03%
2018/05/24	31	10.00	0	0.00	10.00	31	7,877	0.39%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/21	20	10.00	0	0.00	10.00	20	7,952	0.25%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	0	0.00	2	10.10	10.05	-2	8,193	-0.02%
2018/05/15	50	10.05	0	0.00	10.05	50	8,331	0.60%
2018/05/10	30	10.25	0	0.00	10.20	30	8,601	0.35%
2018/04/13	2	10.70	0	0.00	10.55	2	10,217	0.02%
2018/03/31	0	0.00	5	10.75	10.80	-5	11,252	-0.04%
2018/03/26	10	10.60	0	0.00	10.60	10	11,532	0.09%
2018/02/12	5	11.30	0	0.00	11.30	5	13,892	0.04%
2018/01/25	7	12.45	0	0.00	12.50	7	15,588	0.04%
2018/01/18	0	0.00	13	12.57	12.65	-13	15,773	-0.08%
2018/01/15	1	12.75	0	0.00	12.50	1	16,578	0.01%
2018/01/12	0	0.00	14	12.70	12.75	-14	16,886	-0.08%
2018/01/11	30	12.72	0	0.00	12.70	30	16,851	0.18%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	3	12.55	50	12.55	12.60	-47	16,725	-0.28%
2018/01/08	0	0.00	5	12.30	12.25	-5	16,658	-0.03%
2018/01/04	0	0.00	2	12.35	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	9	12.12	12.10	-9	16,744	-0.05%