潤泰全 (2915)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
73.2
漲跌
▲5.0
漲幅
+7.33%
成交量
29,969張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	68.59	10	68.56	68.20	2	3,836	0.05%
2024/05/13	6	67.38	11.1	68.19	69.60	-5.1	3,435	-0.15%
2024/05/10	72	62.50	0	0.00	63.30	72	2,980	2.42%
2024/05/09	4	62.05	0	0.00	61.90	4	2,902	0.14%
2024/05/08	3	62.00	3	62.50	62.60	0	2,873	0.00%
2024/05/07	0	0.00	4	63.00	63.00	-4	2,812	-0.14%
2024/05/06	0	0.00	2	63.90	63.70	-2	2,761	-0.07%
2024/05/02	7	62.80	7	62.93	63.60	0	2,583	0.00%
2024/04/29	2	60.90	0	0.00	61.10	2	2,258	0.09%
2024/04/22	0	0.00	69	60.19	60.00	-69	2,260	-3.05%
2024/04/19	0	0.00	19	60.04	59.60	-19	2,216	-0.86%
2024/04/16	0	0.00	1	58.60	58.40	-1	2,188	-0.05%
2024/04/11	2	59.70	0	0.00	59.80	2	2,169	0.09%
2024/04/02	0	0.00	1	60.40	59.90	-1	2,339	-0.04%
2024/04/01	0	0.00	5	60.24	60.30	-5	2,359	-0.21%
2024/03/28	0	0.00	4	59.93	59.60	-4	2,361	-0.17%
2024/03/27	0	0.00	2	59.65	59.40	-2	2,371	-0.08%
2024/03/21	4	58.80	0	0.00	58.80	4	2,460	0.16%
2024/03/20	1	57.80	0	0.00	57.80	1	2,629	0.04%
2024/03/19	9	58.71	1	58.60	58.20	8	2,641	0.30%
2024/03/18	1	59.00	0	0.00	59.10	1	2,600	0.04%
2024/03/15	23	58.96	0	0.00	59.20	23	2,652	0.87%
2024/03/14	3	59.23	0	0.00	59.60	3	2,577	0.12%
2024/03/12	0	0.00	25	61.12	61.20	-25	2,524	-0.99%
2024/03/11	0	0.00	1	60.50	60.80	-1	2,537	-0.04%
2024/03/08	2	59.20	0	0.00	59.30	2	2,500	0.08%
2024/03/07	1	59.20	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/03/04	2	59.10	2	59.20	59.10	0	2,569	0.00%
2024/02/29	15.3	59.10	0	0.00	59.20	15.3	2,556	0.60%
2024/02/27	27	59.83	2	59.60	59.50	25	2,533	0.99%
2024/02/23	3	60.13	0	0.00	60.20	3	2,534	0.12%
2024/02/22	6	60.50	0	0.00	60.50	6	2,556	0.23%
2024/02/16	3	59.93	0	0.00	60.40	3	2,858	0.10%
2024/02/15	16	60.03	5	59.90	60.20	11	3,005	0.37%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	0	0.00	30	60.40	60.50	-30	2,989	-1.00%
2024/02/01	0	0.00	1	60.80	60.90	-1	2,985	-0.03%
2024/01/31	12	60.14	0	0.00	60.10	12	2,982	0.40%
2024/01/30	4	60.45	0	0.00	60.40	4	2,967	0.13%
2024/01/26	0	0.00	0.9	61.00	61.10	-0.9	2,962	-0.03%
2024/01/22	2	60.10	0	0.00	60.10	2	2,978	0.07%
2024/01/19	10	60.30	0	0.00	60.30	10	2,970	0.34%
2024/01/16	1	61.10	0	0.00	61.10	1	2,902	0.03%
2024/01/12	5	62.00	0	0.00	62.00	5	2,872	0.17%
2024/01/11	5	62.40	0	0.00	62.60	5	2,883	0.17%
2024/01/09	5	62.90	0	0.00	63.00	5	2,973	0.17%
2023/12/29	0	0.00	1.8	64.00	64.30	-1.8	2,801	-0.06%
2023/12/14	17	62.92	0	0.00	62.70	17	2,470	0.69%
2023/12/12	0	0.00	1	62.00	62.40	-1	2,424	-0.04%
2023/12/11	0	0.00	2	63.00	63.50	-2	2,352	-0.08%
2023/12/07	0	0.00	1	63.80	63.70	-1	2,338	-0.04%
2023/12/05	0	0.00	2	63.80	63.70	-2	2,257	-0.09%
2023/11/28	2	61.60	0	0.00	61.50	2	2,111	0.09%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/20	10	61.92	0	0.00	61.50	10	2,102	0.48%
2023/11/16	2	64.00	0	0.00	64.00	2	2,018	0.10%
2023/11/15	7	63.11	1	63.10	64.80	6	2,009	0.30%
2023/11/14	1	60.60	0	0.00	62.30	1	1,838	0.05%
2023/11/13	5	58.70	0	0.00	58.90	5	1,712	0.29%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/02	6	58.75	0	0.00	58.60	6	2,114	0.28%
2023/09/12	1	60.80	0	0.00	60.70	1	2,250	0.04%
2023/09/07	0	0.00	8	60.60	60.80	-8	2,293	-0.35%
2023/08/21	0	0.00	5	61.00	60.90	-5	2,498	-0.20%
2023/08/18	0	0.00	10	59.40	58.90	-10	2,458	-0.41%
2023/08/01	0	0.00	2	62.50	62.70	-2	2,406	-0.08%
2023/07/31	0	62.00	0	0.00	62.00	0	2,392	0.00%
2023/07/21	27	62.32	0	0.00	61.70	27	2,424	1.11%
2023/07/20	69	62.06	7	62.80	62.50	62	2,483	2.50%
2023/07/19	62	60.54	0	0.00	60.80	62	2,503	2.48%
2023/07/18	67	61.94	0	0.00	62.20	67	2,509	2.67%
2023/07/14	42	61.05	0	0.00	61.40	42	2,522	1.66%
2023/07/13	67	60.95	2	61.00	60.90	65	2,540	2.56%
2023/07/12	120	61.39	0	0.00	61.20	120	2,541	4.72%	大買/鉅額交易
2023/07/11	118	62.30	0	0.00	61.80	118	2,548	4.63%	大買/鉅額交易
2023/07/10	70	61.71	0	0.00	61.50	70	2,568	2.73%
2023/07/07	80	60.31	0	0.00	60.60	80	2,588	3.09%
2023/07/06	101	60.92	0	0.00	60.60	101	2,596	3.89%	大買/鉅額交易
2023/06/21	2	59.20	0	0.00	58.70	2	2,638	0.08%
2023/06/16	0	0.00	1	60.40	59.60	-1	2,694	-0.04%
2023/06/13	1	60.30	0	0.00	60.70	1	2,879	0.03%
2023/06/07	0	0.00	1	61.20	61.40	-1	3,131	-0.03%
2023/06/05	1	60.60	0	0.00	60.50	1	3,067	0.03%
2023/06/02	36	57.39	0	0.00	57.30	36	2,955	1.22%
2023/05/31	25	56.36	20	56.80	57.00	5	2,965	0.17%
2023/05/30	40	56.18	0	0.00	56.20	40	2,965	1.35%
2023/05/29	10	56.05	0	0.00	56.40	10	3,006	0.33%
2023/05/25	1	56.50	0	0.00	56.50	1	2,995	0.03%
2023/05/17	0	0.00	2	55.20	55.50	-2	3,013	-0.07%
2023/05/16	1	55.50	1	55.20	55.50	0	3,013	0.00%
2023/05/09	0	0.00	1	58.40	57.90	-1	2,925	-0.03%
2023/04/28	1	58.10	0	0.00	57.80	1	3,084	0.03%
2023/04/17	0	0.00	1	58.10	58.00	-1	2,807	-0.04%
2023/04/12	1	58.50	0	0.00	58.40	1	2,803	0.04%
2023/03/31	1	56.70	0	0.00	56.50	1	2,882	0.03%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/21	0	0.00	0	57.50	56.80	0	4,286	0.00%
2023/03/20	0	57.00	0	0.00	55.60	0	4,364	0.00%
2023/03/17	1	57.80	0	0.00	57.90	1	4,349	0.02%
2023/03/15	1	59.00	1	59.70	58.50	0	4,473	0.00%
2023/03/09	2	67.00	0	0.00	66.80	2	4,610	0.04%
2023/02/17	0	0.00	1	68.10	67.80	-1	5,238	-0.02%
2023/02/14	0	0.00	3	67.13	67.20	-3	5,461	-0.05%
2023/02/07	1	66.80	0	0.00	66.80	1	5,670	0.02%
2023/02/03	0	0.00	1	67.30	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	1	67.90	67.90	-1	5,809	-0.02%
2023/01/31	2	67.10	0	0.00	66.90	2	5,928	0.03%
2023/01/30	0.2	64.10	0	0.00	65.10	0.2	5,901	0.00%
2023/01/11	2	63.95	0	0.00	64.00	2	6,288	0.03%
2023/01/10	0	0.00	30	63.80	64.00	-30	6,318	-0.47%
2023/01/03	0	0.00	8	64.20	65.10	-8	6,868	-0.12%
2022/12/26	1	67.30	1	67.30	67.30	0	7,293	0.00%
2022/12/20	1	65.20	2	64.90	64.10	-1	6,836	-0.01%
2022/12/19	0	67.80	0	0.00	67.00	0	6,653	0.00%
2022/12/14	0	0.00	1	68.40	69.30	-1	6,138	-0.02%
2022/12/13	30	67.00	0	0.00	66.90	30	6,097	0.49%
2022/12/12	2	66.45	21	67.46	66.50	-19	6,108	-0.31%
2022/12/08	0	0.00	2	68.10	69.10	-2	5,996	-0.03%
2022/12/05	0	0.00	1	70.80	70.40	-1	5,702	-0.02%
2022/11/29	1	65.50	1.4	65.76	66.10	-0.4	5,555	-0.01%
2022/11/25	0	0.00	1	66.40	66.00	-1	5,670	-0.02%
2022/11/24	0	0.00	1	66.80	66.80	-1	5,627	-0.02%
2022/11/22	1	62.90	0	0.00	64.00	1	5,479	0.02%
2022/11/16	2	66.40	5	66.10	65.20	-3	5,409	-0.06%
2022/11/15	20	66.85	0.1	66.80	67.10	20	5,317	0.38%
2022/11/14	0	0.00	1	65.20	65.00	-1	5,222	-0.02%
2022/11/11	1	62.70	0	0.00	62.70	1	5,066	0.02%
2022/11/09	7	61.66	6	62.10	61.50	1	5,132	0.02%
2022/11/03	0	0.00	1.1	58.20	59.20	-1.1	5,334	-0.02%
2022/10/31	2	55.40	2	55.30	55.20	0	5,540	0.00%
2022/10/28	0	0.00	23	55.75	55.80	-23	5,610	-0.41%
2022/10/27	1	53.70	0	0.00	54.80	1	5,593	0.02%
2022/10/19	0	0.00	3	51.70	52.30	-3	6,231	-0.05%
2022/10/13	2.6	52.13	1	53.90	50.90	1.6	7,122	0.02%
2022/10/12	2	53.70	3.5	53.97	53.60	-1.5	6,937	-0.02%
2022/10/06	0	0.00	3	50.47	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	8	50.30	50.00	-8	6,463	-0.12%
2022/10/04	16	49.89	14	49.44	49.65	2	6,343	0.03%
2022/09/30	1	49.75	1	50.10	51.10	0	6,152	0.00%
2022/09/27	0	0.00	5	51.50	52.60	-5	6,155	-0.08%
2022/09/26	0	0.00	1	51.40	51.40	-1	6,133	-0.02%
2022/09/22	5	52.10	0	0.00	52.40	5	6,093	0.08%
2022/09/20	0.1	52.40	0	0.00	52.50	0.1	5,984	0.00%
2022/09/15	0	0.00	0.3	54.00	53.70	-0.3	5,850	-0.01%
2022/09/14	2	54.05	0	0.00	54.10	2	5,847	0.03%
2022/09/07	4	55.28	0	0.00	55.20	4	5,795	0.07%
2022/09/06	1	57.50	0	0.00	57.90	1	5,722	0.02%
2022/09/05	0	59.70	0	0.00	59.40	0	5,698	0.00%
2022/09/01	6	61.80	5	61.96	62.50	1	5,643	0.02%
2022/08/31	0	0.00	1	65.50	65.40	-1	5,586	-0.02%
2022/08/26	0	0.00	2	67.20	66.80	-2	5,540	-0.04%
2022/08/19	1	65.80	0	0.00	65.80	1	5,520	0.02%
2022/08/15	1	69.00	0	0.00	68.70	1	5,406	0.02%
2022/08/12	1	64.80	1	65.30	65.30	0	5,302	0.00%
2022/08/11	1	62.50	1.2	63.18	63.70	-0.2	5,286	0.00%
2022/08/10	7.2	61.52	6	61.00	61.00	1.2	5,273	0.02%
2022/08/09	0	0.00	1	60.80	60.70	-1	5,321	-0.02%
2022/08/08	1	64.60	0	0.00	64.50	1	5,342	0.02%
2022/08/03	2	65.20	0	0.00	65.00	2	5,496	0.04%
2022/08/02	8	65.14	11	65.08	65.90	-3	5,716	-0.05%
2022/08/01	12	62.46	19	62.99	65.50	-7	6,231	-0.11%
2022/07/29	0.1	61.60	5.3	61.60	61.60	-5.2	5,753	-0.09%
2022/07/28	1.1	68.69	0	0.00	68.40	1.1	5,718	0.02%
2022/07/27	5.1	68.86	5	68.70	69.10	0.1	5,796	0.00%
2022/07/26	1	68.80	1	70.40	69.30	0	5,796	0.00%
2022/07/25	4	67.15	4	66.50	67.90	0	5,627	0.00%
2022/07/22	9.6	65.29	6	66.02	66.60	3.6	5,429	0.07%
2022/07/21	0	65.70	0	0.00	65.70	0	5,007	0.00%
2022/07/20	0	72.90	0	0.00	72.90	0	4,995	0.00%
2022/07/01	1	74.50	0	0.00	73.50	1	5,045	0.02%
2022/06/23	1	77.30	0	0.00	78.20	1	5,069	0.02%
2022/06/20	1	81.50	0	0.00	78.80	1	5,159	0.02%
2022/06/16	1	84.50	0	0.00	82.40	1	5,186	0.02%
2022/06/13	1	85.30	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0.2	86.00	0	0.00	87.20	0.2	5,238	0.00%
2022/06/09	2	85.90	0	86.30	86.00	2	5,240	0.04%
2022/05/31	0	84.80	0	0.00	85.10	0	5,623	0.00%
2022/05/24	0	0.00	0.2	84.10	81.50	-0.2	6,042	0.00%
2022/05/19	2	81.80	1	81.50	81.90	1	6,341	0.02%
2022/05/17	0	0.00	6	83.73	83.80	-6	6,370	-0.09%
2022/05/16	5	82.30	0	0.00	81.00	5	6,264	0.08%
2022/05/13	2	83.00	33	82.28	82.90	-31	6,165	-0.50%
2022/05/12	1	82.10	1	84.80	82.00	0	6,064	0.00%
2022/05/11	2.1	87.28	1	86.50	86.50	1.1	5,834	0.02%
2022/05/10	3	88.00	4	88.30	87.60	-1	5,686	-0.02%
2022/05/09	11	93.37	28	94.84	91.00	-17	5,402	-0.31%
2022/05/04	7	121.79	0	0.00	124.00	7	4,793	0.15%
2022/05/03	0	0.00	3.3	118.05	119.50	-3.3	4,695	-0.07%
2022/04/29	1.1	114.50	2	115.25	115.50	-0.9	4,632	-0.02%
2022/04/28	3	112.00	3	112.00	112.00	0	4,635	0.00%
2022/04/27	1	112.00	3.2	108.78	112.50	-2.2	4,626	-0.05%
2022/04/26	3	110.50	0.8	110.50	110.50	2.2	4,485	0.05%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	0.1	108.00	0	0.00	107.00	0.1	4,665	0.00%
2022/04/11	1	115.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	2	115.00	0	0.00	116.00	2	4,553	0.04%
2022/04/07	0.1	116.50	1	115.00	114.50	-1	4,569	-0.02%
2022/03/29	0	0.00	0.1	117.50	117.50	-0.1	4,686	0.00%
2022/03/28	0	0.00	1	116.00	116.00	-1	4,814	-0.02%
2022/03/25	2.3	118.50	1	116.00	118.00	1.3	4,995	0.03%
2022/03/24	1	117.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	2	114.50	1	114.50	115.50	1	5,195	0.02%
2022/03/22	1	114.00	3.3	113.41	114.50	-2.3	5,189	-0.04%
2022/03/21	3	108.50	0	0.00	108.50	3	5,144	0.06%
2022/03/18	0	0.00	2	108.75	108.50	-2	5,182	-0.04%
2022/03/17	0.1	107.50	4	108.25	107.50	-4	5,236	-0.08%
2022/03/16	1	104.00	0	0.00	104.50	1	5,235	0.02%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	2	107.75	1	108.00	108.50	1	5,224	0.02%
2022/03/10	2	111.00	5	110.50	110.00	-3	5,234	-0.06%
2022/03/09	9	106.28	0	0.00	107.00	9	5,237	0.17%
2022/03/08	7	105.50	0	0.00	103.50	7	5,279	0.13%
2022/03/07	10	110.10	0.3	109.00	109.50	9.7	5,186	0.19%
2022/03/04	2	116.75	0	0.00	115.00	2	5,094	0.04%
2022/03/03	2.6	117.39	0	0.00	117.50	2.6	5,115	0.05%
2022/03/01	4.1	114.25	4	114.00	115.00	0.1	5,084	0.00%
2022/02/25	3	114.50	1	115.00	115.00	2	5,061	0.04%
2022/02/24	4	114.50	0	0.00	113.00	4	5,019	0.08%
2022/02/23	5.1	115.01	3	115.33	117.50	2.1	4,797	0.04%
2022/02/22	3	112.17	3	111.83	112.00	0	4,706	0.00%
2022/02/21	2.3	110.78	1.7	108.70	113.00	0.7	4,609	0.01%
2022/02/17	1	107.50	0	0.00	107.00	1	4,518	0.02%
2022/02/16	1	102.50	0	103.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	1	103.00	102.00	-1	4,479	-0.02%
2022/02/07	0	98.80	3	98.17	98.80	-3	4,483	-0.07%
2022/01/25	6	94.38	0	0.00	93.80	6	4,598	0.13%
2022/01/24	1	94.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	4	97.43	3	97.10	96.10	1	4,708	0.02%
2022/01/20	0	0.00	2	99.35	98.70	-2	4,720	-0.04%
2022/01/14	4	102.20	5	100.10	100.00	-1	5,128	-0.02%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	5.5	103.41	8	101.85	102.50	-2.5	5,114	-0.05%
2022/01/10	1	98.10	0	0.00	99.30	1	5,035	0.02%
2022/01/05	1	98.40	0	0.00	98.80	1	5,041	0.02%
2022/01/03	1	97.20	0	0.00	97.40	1	5,126	0.02%
2021/12/24	3	96.57	0.2	96.90	96.30	2.9	5,611	0.05%
2021/12/22	1	94.70	0	0.00	94.10	1	5,572	0.02%
2021/12/21	1	97.00	0	0.00	96.30	1	5,570	0.02%
2021/12/20	3	93.23	0	0.00	94.20	3	5,722	0.05%
2021/12/14	1.1	93.76	0	0.00	92.50	1.1	6,310	0.02%
2021/12/08	1	98.60	0	0.00	97.70	1	6,843	0.01%
2021/12/02	1	98.20	0	0.00	97.10	1	6,977	0.01%
2021/11/30	1	102.50	0	0.00	100.00	1	7,034	0.01%
2021/11/26	0	101.00	0	0.00	100.50	0	7,131	0.00%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0	0.00	0.6	104.00	103.50	-0.6	7,201	-0.01%
2021/11/22	0	0.00	0.1	106.00	106.50	-0.1	7,119	0.00%
2021/11/16	1	109.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	0	0.00	3.5	110.36	110.50	-3.5	7,020	-0.05%
2021/11/12	8	105.50	0	0.00	105.00	8	6,951	0.12%
2021/11/08	0	0.00	1	103.00	102.50	-1	7,157	-0.01%
2021/11/04	0	0.00	10	107.75	104.50	-10	7,128	-0.14%
2021/11/03	0.1	106.13	0	0.00	106.00	0.1	7,109	0.00%
2021/11/02	1	106.50	0	0.00	104.00	1	7,065	0.01%
2021/10/27	2	102.75	1	101.50	104.00	1	6,774	0.02%
2021/10/26	1	97.80	1	97.90	98.80	0	6,607	0.00%
2021/10/25	2	93.30	0	0.00	93.20	2	6,519	0.03%
2021/10/22	1	93.80	4	92.58	93.90	-3	6,455	-0.05%
2021/10/21	14	88.85	42	89.42	89.80	-28	6,409	-0.44%
2021/10/20	13	88.08	16	88.84	88.80	-3	6,408	-0.05%
2021/10/19	18	88.31	3	88.90	88.50	15	6,448	0.23%
2021/10/18	6	88.90	11	89.14	89.00	-5	6,436	-0.08%
2021/10/15	5	87.70	6	88.52	87.70	-1	6,418	-0.02%
2021/10/14	9	87.10	19	87.53	87.20	-10	6,434	-0.16%
2021/10/13	3	85.40	0	0.00	85.80	3	6,473	0.05%
2021/10/12	18	89.24	0	0.00	88.00	18	6,377	0.28%
2021/10/08	14	90.55	30	91.02	90.60	-16	6,330	-0.25%
2021/10/07	30	89.97	10	89.90	90.00	20	6,285	0.32%
2021/10/06	20	89.63	1	89.40	89.30	19	6,285	0.30%
2021/10/05	1	89.30	1	89.20	89.20	0	6,247	0.00%
2021/10/04	3	91.97	4	92.30	89.70	-1	6,383	-0.02%
2021/10/01	3	125.17	1	124.00	124.00	2	6,331	0.03%
2021/09/30	10	125.50	10	126.50	128.00	0	6,261	0.00%
2021/09/28	16	124.19	16	121.97	125.00	0	6,113	0.00%
2021/09/27	5.2	124.69	2	124.25	120.50	3.2	5,939	0.05%
2021/09/24	4	132.38	2	131.50	132.00	2	5,575	0.04%
2021/09/23	9	132.56	10	130.90	133.50	-1	5,454	-0.02%
2021/09/22	3.3	131.55	1.2	135.54	131.50	2.1	5,182	0.04%
2021/09/17	1	147.00	10	141.50	146.00	-9	4,843	-0.19%
2021/09/16	3	136.67	8	137.56	138.00	-5	4,705	-0.11%
2021/09/15	13	136.69	13	137.58	138.00	0	4,610	0.00%
2021/09/14	9	131.67	16	131.88	135.50	-7	4,370	-0.16%
2021/09/13	21	129.76	14	131.25	129.50	7	4,221	0.17%
2021/09/10	15.4	127.18	13.3	128.90	129.50	2.1	4,038	0.05%
2021/09/09	3.3	123.58	8	121.44	125.00	-4.7	3,986	-0.12%
2021/09/08	2	120.75	6	121.58	121.50	-4	3,926	-0.10%
2021/09/07	5	121.00	2	125.50	125.50	3	3,840	0.08%
2021/09/06	3.5	122.20	6	124.58	121.50	-2.5	3,781	-0.07%
2021/09/03	0	117.00	0	0.00	117.00	0	3,655	0.00%
2021/09/01	0	0.00	53	113.42	117.00	-53	3,509	-1.51%
2021/08/31	2	111.50	14	106.79	111.00	-12	3,391	-0.35%
2021/08/27	0	101.50	0	0.00	102.50	0	3,244	0.00%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/24	6	97.27	0	0.00	98.40	6	3,232	0.19%
2021/08/23	0	0.00	1	97.30	97.90	-1	3,224	-0.03%
2021/08/19	1	96.70	0	0.00	95.60	1	3,215	0.03%
2021/08/17	10	99.35	15	100.67	98.10	-5	3,157	-0.16%
2021/08/16	1	103.00	1	102.50	102.00	0	3,112	0.00%
2021/08/13	4	102.50	5	102.90	102.50	-1	3,082	-0.03%
2021/08/12	0	0.00	2	95.90	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	1	96.00	96.60	-1	3,004	-0.03%
2021/08/10	0	0.00	1	93.30	93.00	-1	3,018	-0.03%
2021/08/05	1	93.50	0	0.00	93.80	1	3,263	0.03%
2021/07/30	0	0.00	3	97.80	98.00	-3	3,496	-0.09%
2021/07/29	5	98.78	2	98.75	98.70	3	3,513	0.09%
2021/07/27	7	99.84	6	99.02	99.00	1	3,565	0.03%
2021/07/26	9	103.11	4	105.63	103.00	5	3,548	0.14%
2021/07/23	4	100.58	1	102.00	102.00	3	3,488	0.09%
2021/07/22	6	98.02	2	98.00	98.10	4	3,418	0.12%
2021/07/21	1	98.80	1	97.70	97.60	0	3,421	0.00%
2021/07/20	1	98.20	12	97.18	97.80	-11	3,494	-0.31%
2021/07/19	4	98.83	4	98.40	98.20	0	3,473	0.00%
2021/07/16	1	97.70	0	0.00	98.00	1	3,494	0.03%
2021/07/15	1	97.00	0	0.00	97.20	1	3,513	0.03%
2021/07/14	10	95.10	5	95.00	95.80	5	3,539	0.14%
2021/07/13	1	97.40	2	96.70	96.10	-1	3,629	-0.03%
2021/07/12	36	98.91	5	98.34	98.20	31	3,627	0.85%
2021/07/09	39	99.38	30	97.63	97.70	9	3,592	0.25%
2021/07/08	30	93.10	47	98.14	99.00	-17	3,394	-0.50%
2021/07/07	2	89.70	38	90.13	90.00	-36	3,301	-1.09%
2021/07/06	0	0.00	5	88.00	87.90	-5	3,262	-0.15%
2021/07/05	0	0.00	3	87.70	87.70	-3	3,278	-0.09%
2021/07/02	0	0.00	1	87.90	87.90	-1	3,401	-0.03%
2021/06/30	15	88.20	0	0.00	87.90	15	3,444	0.44%
2021/06/29	30	87.90	3	87.57	87.90	27	3,493	0.77%
2021/06/28	13	88.92	40	88.63	88.80	-27	3,503	-0.77%
2021/06/25	20	86.50	0	0.00	86.50	20	3,497	0.57%
2021/06/24	0	0.00	2	84.75	85.20	-2	3,737	-0.05%
2021/06/22	10	83.40	10.1	83.10	83.50	-0.1	3,840	0.00%
2021/06/18	1	83.90	0	0.00	83.00	1	4,042	0.02%
2021/06/17	10	84.40	0	0.00	84.50	10	4,042	0.25%
2021/06/16	12	84.90	10	84.30	84.90	2	4,174	0.05%
2021/06/15	0	0.00	20	84.70	84.80	-20	4,225	-0.47%
2021/06/11	20	83.55	0	0.00	83.80	20	4,265	0.47%
2021/06/09	6	82.75	0	0.00	82.90	6	4,341	0.14%
2021/06/08	3	83.20	0	0.00	83.10	3	4,370	0.07%
2021/06/07	2	82.30	0	0.00	83.20	2	4,463	0.04%
2021/06/01	3	83.20	0	83.30	83.30	3	4,589	0.07%
2021/05/26	0	0.00	3	82.83	83.10	-3	4,747	-0.06%
2021/05/18	0	0.00	5	81.50	81.80	-5	4,954	-0.10%
2021/05/12	0	0.00	1	82.00	81.70	-1	4,657	-0.02%
2021/05/10	1	88.80	2	88.70	88.80	-1	4,399	-0.02%
2021/05/04	1	83.50	1	84.80	83.20	0	4,211	0.00%
2021/04/22	0	0.00	4	84.40	82.80	-4	3,936	-0.10%
2021/04/21	0	0.00	2	83.70	83.90	-2	3,854	-0.05%
2021/04/15	4	79.90	0	0.00	80.20	4	3,689	0.11%
2021/04/14	3	78.90	0	0.00	79.10	3	3,657	0.08%
2021/04/13	14	79.27	0	0.00	79.20	14	3,647	0.38%
2021/04/08	0	0.00	25.8	78.98	79.00	-25.8	3,552	-0.73%
2021/04/07	0	0.00	4	79.00	79.20	-4	3,420	-0.12%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/03/31	0	0.00	18	78.73	79.70	-18	3,306	-0.54%
2021/03/29	1	77.60	6	78.33	78.70	-5	3,233	-0.15%
2021/03/24	2	80.40	23	81.73	80.10	-21	2,915	-0.72%
2021/03/23	0	0.00	1	83.00	83.40	-1	2,719	-0.04%
2021/03/19	1	80.20	1	81.40	80.10	0	2,645	0.00%
2021/03/15	2	79.30	0	0.00	80.20	2	2,389	0.08%
2021/03/09	5	77.92	0	0.00	78.50	5	2,267	0.22%
2021/03/04	1	75.40	0	0.00	76.00	1	2,206	0.05%
2021/03/02	10	75.90	0	0.00	75.30	10	2,122	0.47%
2021/02/22	7	73.47	0	0.00	73.40	7	1,876	0.37%
2021/02/18	3	72.67	0	0.00	72.30	3	1,823	0.16%
2021/02/17	30	69.37	0	0.00	69.90	30	1,790	1.68%
2021/02/05	1	69.00	0	0.00	68.60	1	1,793	0.06%
2021/02/02	0	0.00	5	68.60	68.70	-5	1,852	-0.27%
2021/01/19	1	68.90	0	0.00	69.50	1	1,837	0.05%
2021/01/14	11	70.00	0	0.00	70.00	11	1,820	0.60%
2021/01/12	0	0.00	6	69.73	69.30	-6	1,791	-0.33%
2021/01/11	2	70.90	0	0.00	70.90	2	1,756	0.11%
2021/01/06	3	71.10	0	0.00	69.80	3	1,713	0.18%
2021/01/05	3	70.90	0	0.00	71.00	3	1,698	0.18%
2020/12/30	0	0.00	2	69.80	69.80	-2	1,641	-0.12%
2020/12/28	0	0.00	3	68.80	69.50	-3	1,621	-0.18%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/08	3	70.40	0	0.00	69.90	3	1,466	0.20%
2020/12/04	0	0.00	5	70.60	70.60	-5	1,408	-0.35%
2020/12/02	0	0.00	7	70.03	69.80	-7	1,377	-0.51%
2020/11/24	3	69.00	0	0.00	69.00	3	1,476	0.20%
2020/11/10	0	0.00	5	67.50	67.30	-5	1,546	-0.32%
2020/10/28	2	67.00	0	0.00	66.90	2	1,628	0.12%
2020/10/22	2	66.20	0	0.00	66.20	2	1,638	0.12%
2020/10/19	2	65.40	0	0.00	65.40	2	1,702	0.12%
2020/09/22	2	65.90	0	0.00	65.80	2	2,459	0.08%
2020/09/21	2	66.30	0	0.00	66.50	2	2,489	0.08%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/15	1	66.70	0	0.00	66.60	1	2,587	0.04%
2020/08/31	28	70.00	0	0.00	69.60	28	2,939	0.95%
2020/08/27	0	0.00	8	67.20	67.50	-8	2,920	-0.27%
2020/08/20	2	65.00	0	0.00	64.10	2	3,668	0.05%
2020/08/19	1	66.50	0	0.00	66.10	1	3,642	0.03%
2020/08/11	0	0.00	4	66.60	66.40	-4	3,598	-0.11%
2020/07/27	0	0.00	2	63.50	64.00	-2	3,752	-0.05%
2020/07/24	2	64.40	6	64.68	64.40	-4	3,740	-0.11%
2020/07/23	0	0.00	5	65.20	65.00	-5	3,733	-0.13%
2020/07/20	0	0.00	3	64.70	65.20	-3	3,693	-0.08%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	3	66.40	0	0.00	66.10	3	3,652	0.08%
2020/07/15	4	71.35	3	71.47	71.40	1	3,554	0.03%
2020/07/14	10	71.30	1	71.40	71.30	9	3,480	0.26%
2020/07/13	2	71.95	0	0.00	71.80	2	3,426	0.06%
2020/07/08	0	0.00	10	72.00	71.90	-10	3,314	-0.30%
2020/07/07	0	0.00	2	71.90	72.00	-2	3,292	-0.06%
2020/07/03	10	72.00	0	0.00	71.90	10	3,245	0.31%
2020/06/30	0	0.00	2	70.25	70.80	-2	3,182	-0.06%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/16	1	69.20	0	0.00	69.10	1	3,164	0.03%
2020/06/12	2	67.50	0	0.00	69.00	2	3,255	0.06%
2020/06/11	3	69.33	0	0.00	68.80	3	3,240	0.09%
2020/06/03	0.2	68.40	5	68.18	68.40	-4.8	3,176	-0.15%
2020/06/02	3	67.20	2	67.40	67.40	1	3,102	0.03%
2020/05/29	8	66.73	0	0.00	65.30	8	2,978	0.27%
2020/05/27	0	0.00	3	68.70	69.00	-3	2,332	-0.13%
2020/05/26	1	68.20	0	0.00	68.30	1	2,307	0.04%
2020/05/15	1	67.20	0	0.00	67.00	1	2,202	0.05%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/08	2	67.50	0	0.00	67.80	2	2,051	0.10%
2020/05/06	0	0.00	1	67.00	67.00	-1	2,039	-0.05%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/04/30	1	67.70	0	0.00	68.50	1	2,043	0.05%
2020/04/28	0.3	67.10	1	67.50	67.10	-0.7	2,029	-0.04%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/21	1	66.00	0	0.00	65.90	1	2,063	0.05%
2020/04/17	1	67.20	0	0.00	66.40	1	2,012	0.05%
2020/04/09	1	67.70	0	0.00	67.40	1	1,935	0.05%
2020/04/06	0	0.00	0.3	68.90	68.90	-0.3	1,887	-0.01%
2020/03/31	4	70.25	4	70.50	69.40	0	1,838	0.00%
2020/03/26	1	67.70	0	0.00	67.70	1	1,789	0.06%
2020/03/25	0	0.00	1	66.80	66.60	-1	1,808	-0.06%
2020/03/20	0.6	64.30	0	0.00	64.90	0.6	1,779	0.03%
2020/03/19	0.7	60.70	0	0.00	61.20	0.7	1,767	0.04%
2020/03/16	0	0.00	1	65.40	65.40	-1	1,636	-0.06%
2020/03/12	1	66.20	0	0.00	66.10	1	1,541	0.06%
2020/03/02	0	0.00	1	68.90	68.50	-1	1,491	-0.07%
2020/02/26	2	67.35	0	0.00	67.90	2	1,486	0.13%
2020/02/21	1	68.20	0	0.00	68.20	1	1,515	0.07%
2020/02/19	1	68.30	0	0.00	69.30	1	1,548	0.06%
2020/02/14	2	68.00	0	0.00	67.90	2	1,775	0.11%
2020/02/12	2	67.80	0	0.00	67.80	2	1,785	0.11%
2020/01/30	0	0.00	10	69.20	68.00	-10	1,795	-0.56%
2020/01/20	0	0.00	1	72.20	72.10	-1	1,750	-0.06%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/06	1	72.20	0	0.00	72.00	1	1,999	0.05%
2019/12/20	1	73.30	2	73.80	72.50	-1	2,020	-0.05%
2019/12/19	1	73.30	0	0.00	73.30	1	1,986	0.05%
2019/12/05	1	74.60	0	0.00	74.40	1	1,981	0.05%
2019/11/29	5	76.32	0	0.00	75.70	5	1,962	0.25%
2019/11/14	12	77.27	13	77.08	77.00	-1	2,000	-0.05%
2019/11/13	1	73.60	0	0.00	73.00	1	1,855	0.05%
2019/10/23	3	73.63	0	0.00	73.30	3	1,945	0.15%
2019/10/14	0	0.00	0.4	69.10	69.20	-0.4	1,777	-0.02%
2019/09/20	0	0.00	2	69.10	68.30	-2	1,866	-0.11%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/08/26	1	71.10	1	70.60	70.30	0	2,162	0.00%
2019/08/22	4	70.35	3	70.33	70.80	1	2,125	0.05%
2019/08/16	1	68.80	2	68.50	68.80	-1	2,095	-0.05%
2019/08/15	2	69.80	1	69.50	69.10	1	2,065	0.05%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/07/08	0	0.00	1	69.70	69.10	-1	1,950	-0.05%
2019/07/04	1	74.90	0	0.00	76.00	1	1,898	0.05%
2019/06/03	1	68.90	0	0.00	69.00	1	1,318	0.08%
2019/05/28	1	70.00	0	0.00	69.80	1	1,306	0.08%
2019/05/17	1	68.70	0	0.00	68.70	1	1,215	0.08%
2019/05/06	5	72.70	0	0.00	72.80	5	1,105	0.45%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/15	2	77.70	0	0.00	77.70	2	1,006	0.20%
2019/04/12	3	78.20	0	0.00	78.10	3	994	0.30%
2019/04/02	0	0.00	1	78.70	78.70	-1	914	-0.11%
2019/04/01	0	0.00	1	80.40	79.60	-1	903	-0.11%
2019/03/22	5	81.20	0	0.00	81.20	5	872	0.57%
2019/03/18	0	0.00	3.6	81.97	82.20	-3.6	908	-0.40%
2019/03/07	0	0.00	2	82.00	81.40	-2	1,115	-0.18%
2019/03/04	0	0.00	1	81.40	81.50	-1	1,140	-0.09%
2019/02/27	2	81.40	0	0.00	81.40	2	1,139	0.18%
2019/02/25	1	82.50	0	0.00	82.10	1	1,111	0.09%
2019/02/21	0	0.00	10	82.52	82.60	-10	1,120	-0.89%
2019/02/20	0	0.00	2	82.25	83.10	-2	1,120	-0.18%
2019/02/19	0	0.00	1	81.60	81.50	-1	1,118	-0.09%
2019/02/18	0	0.00	1	82.10	81.40	-1	1,162	-0.09%
2019/02/12	5	81.80	0	0.00	81.60	5	1,171	0.43%
2019/02/11	11	82.07	0	0.00	81.80	11	1,183	0.93%
2019/01/10	0	0.00	2	82.50	82.70	-2	1,680	-0.12%
2019/01/09	2	81.05	0	0.00	81.00	2	1,707	0.12%
2019/01/07	0	0.00	2	79.00	78.40	-2	1,749	-0.11%
2019/01/04	2	77.90	1	78.20	77.80	1	1,769	0.06%
2019/01/03	1	77.30	0	0.00	77.60	1	1,790	0.06%
2018/12/10	1	84.20	0	0.00	84.30	1	2,431	0.04%
2018/12/03	1	89.40	0	0.00	87.70	1	2,499	0.04%
2018/11/30	0	0.00	1	86.60	91.00	-1	2,497	-0.04%
2018/11/22	0	0.00	1	83.70	82.30	-1	2,676	-0.04%
2018/11/15	10	84.20	10	82.70	82.70	0	3,043	0.00%
2018/11/14	0	0.00	2	80.00	81.80	-2	3,027	-0.07%
2018/11/05	2	78.00	0	0.00	77.80	2	3,252	0.06%
2018/10/29	1	77.50	0	0.00	76.10	1	3,537	0.03%
2018/10/15	0	0.00	40	54.40	54.30	-40	3,466	-1.15%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/11	1	56.40	0	0.00	56.80	1	3,432	0.03%
2018/09/05	1	60.60	0	0.00	59.30	1	3,500	0.03%
2018/08/31	12	62.38	0	0.00	63.00	12	3,564	0.34%
2018/08/29	0	0.00	1	61.80	62.00	-1	3,583	-0.03%
2018/08/28	0	0.00	9	61.90	61.50	-9	3,611	-0.25%
2018/08/27	0	0.00	10	61.60	61.50	-10	3,655	-0.27%
2018/08/23	5	62.20	0	0.00	62.00	5	3,715	0.13%
2018/08/22	1	62.60	0	0.00	62.80	1	3,725	0.03%
2018/08/20	5	62.40	0	0.00	62.20	5	3,702	0.14%
2018/08/15	20	62.38	0	0.00	62.50	20	3,706	0.54%
2018/08/09	11	61.14	0	0.00	61.30	11	3,740	0.29%
2018/08/08	1	61.50	0	0.00	61.80	1	3,881	0.03%
2018/07/27	1	62.10	2	62.00	62.00	-1	3,790	-0.03%
2018/07/26	10	62.00	0	0.00	62.00	10	3,688	0.27%
2018/07/25	1	62.70	0	0.00	62.60	1	3,689	0.03%
2018/07/24	1	61.80	0	0.00	62.00	1	3,654	0.03%
2018/07/09	0	0.00	1	60.40	61.60	-1	3,855	-0.03%
2018/07/06	0	0.00	3	59.00	59.90	-3	3,900	-0.08%
2018/07/04	1	60.70	0	0.00	60.70	1	3,975	0.03%
2018/07/02	1	62.20	0	0.00	61.80	1	4,159	0.02%
2018/06/26	0	0.00	10	62.10	61.60	-10	4,252	-0.24%
2018/06/20	0	0.00	1	62.00	62.40	-1	4,985	-0.02%
2018/06/19	1	62.70	6	62.90	62.80	-5	5,034	-0.10%
2018/06/15	0	0.00	1	62.50	63.20	-1	5,142	-0.02%
2018/06/14	10	61.94	0	0.00	62.20	10	5,170	0.19%
2018/06/13	1	62.40	6	62.75	62.10	-5	5,182	-0.10%
2018/06/12	0	0.00	26	62.40	62.70	-26	5,278	-0.49%
2018/06/11	3	65.20	0	0.00	64.50	3	5,338	0.06%
2018/06/08	1	65.00	2	64.60	65.00	-1	5,401	-0.02%
2018/06/07	10	64.40	0	0.00	64.60	10	5,425	0.18%
2018/06/06	3	65.07	1	65.00	65.00	2	5,485	0.04%
2018/06/01	8	62.33	0	0.00	62.40	8	5,906	0.14%
2018/05/31	0	0.00	5	62.00	61.30	-5	5,903	-0.08%
2018/05/30	6	61.73	0	0.00	61.40	6	5,995	0.10%
2018/05/29	5	62.60	0	0.00	62.70	5	6,012	0.08%
2018/05/28	4	62.33	0	0.00	62.70	4	6,088	0.07%
2018/05/25	7	62.46	5	62.60	62.70	2	6,103	0.03%
2018/05/23	0	0.00	6	61.73	61.20	-6	6,142	-0.10%
2018/05/22	7	61.80	0	0.00	61.90	7	6,171	0.11%
2018/05/21	6	60.83	5	60.50	62.00	1	6,146	0.02%
2018/05/17	4	60.60	0	0.00	59.70	4	6,050	0.07%
2018/04/30	0	0.00	1	57.20	57.70	-1	5,881	-0.02%
2018/04/24	1	57.60	5	57.70	58.20	-4	5,892	-0.07%
2018/04/23	0	0.00	2	58.00	58.10	-2	5,918	-0.03%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/17	2	57.00	0	0.00	56.80	2	6,013	0.03%
2018/04/10	2	58.80	0	0.00	58.50	2	5,854	0.03%
2018/03/30	0	0.00	2	55.70	56.40	-2	5,566	-0.04%
2018/03/29	1	57.00	5	57.00	56.30	-4	5,495	-0.07%
2018/03/27	6	58.22	3	59.63	57.00	3	5,392	0.06%
2018/03/26	5	58.40	5	58.00	58.00	0	4,942	0.00%
2018/03/21	1	59.00	15	59.00	59.10	-14	4,534	-0.31%
2018/03/16	2	57.50	1	56.60	57.00	1	4,292	0.02%
2018/03/15	1	56.40	4	56.50	57.40	-3	4,157	-0.07%
2018/03/14	2	55.65	1	55.40	55.60	1	4,021	0.02%
2018/03/08	7	55.37	5	54.70	54.70	2	3,864	0.05%
2018/03/07	0	0.00	2	54.20	55.30	-2	3,723	-0.05%
2018/02/26	0	0.00	2	51.90	52.00	-2	3,204	-0.06%
2018/02/09	0	0.00	25	46.94	47.65	-25	4,123	-0.61%
2018/01/29	10	52.50	0	0.00	52.50	10	5,010	0.20%
2018/01/25	39	52.15	0	0.00	52.80	39	4,987	0.78%
2018/01/24	11	51.95	0	0.00	52.30	11	4,986	0.22%
2018/01/17	1	53.60	0	0.00	53.10	1	5,056	0.02%