星通 (3025)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	74.43	2	77.00	73.80	4	7,423	0.05%
2024/11/21	4	75.10	6	75.85	74.10	-2	7,352	-0.03%
2024/11/19	2	72.80	1	72.80	72.80	1	7,235	0.01%
2024/11/15	4	76.45	4	79.20	76.50	0	7,215	0.00%
2024/11/14	7	78.39	2	78.20	76.80	5	7,177	0.07%
2024/11/13	2	78.60	0	0.00	79.20	2	7,121	0.03%
2024/11/12	7	78.71	3	81.27	78.40	4	7,048	0.06%
2024/11/11	5	79.26	5	80.18	80.20	0	6,937	0.00%
2024/11/08	17	77.88	0	0.00	78.00	17	6,880	0.25%
2024/11/07	14.1	78.90	1	79.20	79.20	13.1	6,813	0.19%
2024/11/06	10	81.46	12	81.95	81.50	-2	6,692	-0.03%
2024/11/05	6	81.02	10	80.44	80.60	-4	6,526	-0.06%
2024/11/04	6	73.87	1	75.00	75.00	5	6,296	0.08%
2024/11/01	11	75.03	10	74.34	75.20	1	6,258	0.02%
2024/10/30	0	0.00	1	71.90	72.90	-1	6,158	-0.02%
2024/10/29	0	72.60	1	72.27	71.50	-1	6,136	-0.02%
2024/10/28	29	72.12	0	73.00	71.50	29	6,102	0.48%
2024/10/25	22	74.00	0	0.00	73.30	22	6,084	0.36%
2024/10/24	3	76.10	5	75.20	75.00	-2	6,037	-0.03%
2024/10/23	2	80.30	0	0.00	79.30	2	5,972	0.03%
2024/10/22	0	80.42	0	0.00	79.50	0	5,930	0.00%
2024/10/21	10	80.59	3	81.63	80.60	7	5,874	0.12%
2024/10/18	16	80.76	16	82.11	79.40	0	5,745	0.00%
2024/10/17	5	78.80	2	78.35	78.00	3	5,452	0.06%
2024/10/15	3	77.43	2	79.70	77.20	1	5,284	0.02%
2024/10/14	1	79.00	2	81.00	79.00	-1	5,115	-0.02%
2024/10/11	20	81.56	19.2	82.10	80.80	0.8	4,918	0.02%
2024/10/09	47.2	86.15	60	85.92	82.60	-12.8	4,587	-0.28%
2024/10/08	44	82.34	40	82.13	83.70	4	3,500	0.12%
2024/10/07	57	78.90	99	79.04	76.10	-42	2,797	-1.50%
2024/10/04	15	74.65	34	75.20	78.20	-19	2,056	-0.92%
2024/10/01	1	65.30	0	0.00	71.10	1	1,531	0.07%
2024/09/24	3	63.10	0	0.00	63.30	3	1,558	0.19%
2024/09/23	2	64.00	0	0.00	64.00	2	1,601	0.12%
2024/09/20	0	0.00	2	65.40	63.80	-2	1,717	-0.12%
2024/09/18	1	63.30	0	0.00	63.30	1	2,460	0.04%
2024/09/16	1	65.30	1	64.50	64.50	0	2,657	0.00%
2024/09/12	1	64.00	2	65.45	65.80	-1	2,681	-0.04%
2024/09/11	1	63.60	0	0.00	63.60	1	2,680	0.04%
2024/09/10	29	65.95	32	67.04	64.60	-3	2,650	-0.11%
2024/09/09	9	63.03	8	64.06	65.40	1	2,351	0.04%
2024/09/04	2	59.50	0	0.00	59.50	2	2,317	0.09%
2024/09/02	0	0.00	2	64.80	63.30	-2	2,369	-0.08%
2024/08/28	0	0.00	1	62.90	62.90	-1	2,493	-0.04%
2024/08/27	6	63.00	4	63.10	63.00	2	2,506	0.08%
2024/08/26	0	0.00	2	66.95	66.90	-2	2,554	-0.08%
2024/08/20	2	68.40	1	67.70	67.70	1	2,722	0.04%
2024/08/19	1	64.80	2	66.50	67.70	-1	2,711	-0.04%
2024/08/14	1	64.40	4	63.88	64.10	-3	2,699	-0.11%
2024/08/13	1	63.50	3	64.33	64.20	-2	2,701	-0.07%
2024/08/12	0	0.00	1	63.00	64.20	-1	2,708	-0.04%
2024/08/09	4	61.73	0	0.00	61.90	4	2,704	0.15%
2024/08/08	1	61.40	2	60.80	60.70	-1	2,692	-0.04%
2024/08/06	1	50.10	0	0.00	51.90	1	2,657	0.04%
2024/08/05	6	55.50	4	55.50	55.50	2	2,642	0.08%
2024/08/02	3	62.17	0	0.00	61.60	3	2,643	0.11%
2024/07/31	0	0.00	1	62.90	63.00	-1	2,730	-0.04%
2024/07/30	1	62.30	0	0.00	63.40	1	2,816	0.04%
2024/07/26	2	63.40	2	64.25	65.30	0	2,802	0.00%
2024/07/23	0	0.00	0	72.30	65.60	0	2,806	0.00%
2024/07/22	6	66.12	0	0.00	65.90	6	2,822	0.21%
2024/07/19	3	69.10	0	0.00	67.70	3	2,825	0.11%
2024/07/18	2	69.30	0	0.00	69.30	2	2,819	0.07%
2024/07/17	1	71.50	0	0.00	70.90	1	2,811	0.04%
2024/07/16	2	71.30	0	0.00	70.60	2	2,822	0.07%
2024/07/12	2	71.10	0	0.00	71.10	2	2,909	0.07%
2024/07/11	1	72.00	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	72.40	5	72.40	72.30	-4	2,937	-0.14%
2024/07/09	2	70.00	0	0.00	70.50	2	2,943	0.07%
2024/07/08	9	71.40	7	71.27	71.40	2	2,928	0.07%
2024/07/05	8	73.98	7	74.77	74.00	1	2,904	0.03%
2024/07/04	0	0.00	1	73.70	73.40	-1	2,948	-0.03%
2024/07/03	3	74.50	4	75.83	74.50	-1	2,982	-0.03%
2024/07/02	10	74.24	3	73.40	73.40	7	3,004	0.23%
2024/06/28	0	0.00	2	74.20	73.50	-2	2,977	-0.07%
2024/06/27	13	73.95	5	73.94	72.70	8	2,977	0.27%
2024/06/26	6	74.23	39	75.46	74.00	-33	3,066	-1.08%
2024/06/25	13	74.58	0	0.00	72.40	13	3,014	0.43%
2024/06/24	18	80.95	54	79.70	77.80	-36	2,913	-1.24%
2024/06/21	31	73.02	36.5	73.89	76.70	-5.5	2,343	-0.23%
2024/06/20	2	69.80	1	69.50	69.80	1	2,163	0.05%
2024/06/19	3	69.73	2	71.60	69.60	1	2,175	0.05%
2024/06/18	0	0.00	8	71.24	70.30	-8	2,154	-0.37%
2024/06/14	1	67.20	7	67.79	67.20	-6	2,181	-0.27%
2024/06/13	4	67.85	0	0.00	67.50	4	2,232	0.18%
2024/06/12	3	68.53	0	0.00	68.40	3	2,311	0.13%
2024/06/07	9	68.87	1	70.20	70.00	8	2,404	0.33%
2024/06/05	1	70.50	1	70.00	70.00	0	2,433	0.00%
2024/06/04	6	71.87	14	71.86	71.90	-8	2,482	-0.32%
2024/06/03	1	71.50	6	70.97	71.00	-5	2,526	-0.20%
2024/05/31	5	69.10	0	0.00	68.30	5	2,523	0.20%
2024/05/30	6.5	70.25	2	72.40	69.00	4.5	2,585	0.17%
2024/05/29	37	71.06	1	71.30	71.00	36	2,636	1.37%
2024/05/28	4	70.25	0	0.00	69.50	4	2,659	0.15%
2024/05/27	7	71.87	61	70.01	70.30	-54	2,729	-1.98%
2024/05/24	0	0.00	1	68.20	67.20	-1	2,769	-0.04%
2024/05/23	3	66.10	0	0.00	66.10	3	2,986	0.10%
2024/05/22	2	67.10	0	0.00	67.10	2	3,573	0.06%
2024/05/21	2.2	66.18	2	66.00	67.00	0.2	4,230	0.00%
2024/05/16	0	0.00	3	67.30	66.10	-3	4,925	-0.06%
2024/05/15	7	66.84	0	0.00	66.90	7	5,063	0.14%
2024/05/10	3	65.60	0	0.00	64.70	3	5,185	0.06%
2024/05/09	9	66.03	0	0.00	65.90	9	5,217	0.17%
2024/05/08	2	66.00	0	0.00	66.20	2	5,274	0.04%
2024/05/07	8	66.38	0	0.00	66.10	8	5,325	0.15%
2024/05/03	1	70.30	8	69.59	70.50	-7	5,371	-0.13%
2024/04/30	9	66.70	0	0.00	66.70	9	5,560	0.16%
2024/04/29	0	0.00	4	67.40	67.40	-4	5,676	-0.07%
2024/04/26	2	67.30	0	0.00	67.30	2	5,933	0.03%
2024/04/25	0	0.00	21	69.09	67.30	-21	6,103	-0.34%
2024/04/23	2	65.70	0	0.00	65.70	2	6,813	0.03%
2024/04/22	3	66.00	0	0.00	66.00	3	7,686	0.04%
2024/04/19	16	67.94	0	0.00	67.50	16	7,769	0.21%
2024/04/18	2	71.60	7	71.41	70.70	-5	8,157	-0.06%
2024/04/17	0	0.00	4	69.08	69.20	-4	8,518	-0.05%
2024/04/16	8	66.30	1	66.20	65.60	7	8,738	0.08%
2024/04/15	1	69.00	0	0.00	68.10	1	9,466	0.01%
2024/04/11	5	68.96	0	0.00	68.50	5	9,596	0.05%
2024/04/10	3	70.07	2	71.00	70.40	1	9,570	0.01%
2024/04/09	11	69.29	15	68.67	69.00	-4	9,482	-0.04%
2024/04/08	3	72.13	7	73.04	72.10	-4	9,406	-0.04%
2024/04/03	15	70.63	11	70.40	70.20	4	9,345	0.04%
2024/04/02	13	71.68	2	72.00	71.90	11	9,329	0.12%
2024/04/01	7	71.31	0	0.00	71.30	7	9,299	0.08%
2024/03/29	15	73.33	25	74.58	71.60	-10	9,278	-0.11%
2024/03/28	27	72.53	2	70.30	72.70	25	9,147	0.27%
2024/03/27	29	70.34	4	71.00	71.00	25	9,094	0.27%
2024/03/26	8	68.13	0	0.00	67.20	8	9,043	0.09%
2024/03/25	9	69.24	0	0.00	69.30	9	9,019	0.10%
2024/03/21	3	67.33	0	0.00	67.00	3	8,999	0.03%
2024/03/20	0	0.00	7	68.36	68.00	-7	9,012	-0.08%
2024/03/19	1	68.80	9	69.59	69.00	-8	9,207	-0.09%
2024/03/18	5	69.60	0	0.00	69.90	5	9,252	0.05%
2024/03/15	2	67.50	2	69.40	67.50	0	9,267	0.00%
2024/03/13	10	70.17	0	0.00	67.50	10	9,280	0.11%
2024/03/12	0	0.00	1	67.70	68.20	-1	9,223	-0.01%
2024/03/08	4	66.25	5	65.78	65.10	-1	9,253	-0.01%
2024/03/07	3	68.80	1	70.60	68.70	2	9,233	0.02%
2024/03/06	2	72.80	0	0.00	72.80	2	9,246	0.02%
2024/03/05	6	72.67	2	72.80	72.80	4	9,421	0.04%
2024/03/04	3	73.67	2	73.80	73.20	1	9,449	0.01%
2024/03/01	1	75.00	2	73.40	73.40	-1	9,396	-0.01%
2024/02/27	2	73.85	2	74.10	73.30	0	9,436	0.00%
2024/02/26	2	78.45	1	79.90	76.40	1	9,330	0.01%
2024/02/23	13	80.83	10	79.70	77.00	3	9,123	0.03%
2024/02/22	26	75.77	38.1	75.40	80.30	-12.1	8,563	-0.14%
2024/02/21	33.1	69.50	39.1	70.45	73.00	-6	7,935	-0.08%
2024/02/20	0	64.40	2.4	65.23	66.40	-2.3	7,587	-0.03%
2024/02/19	4	64.00	5	63.72	64.00	-1	7,519	-0.01%
2024/02/16	4	62.65	3	61.03	63.10	1	7,467	0.01%
2024/02/05	3	57.30	0	0.00	57.10	3	7,407	0.04%
2024/02/02	1	58.20	1	59.60	58.80	0	7,414	0.00%
2024/02/01	2	59.10	1	60.10	58.50	1	7,450	0.01%
2024/01/31	0	0.00	1	59.50	59.50	-1	7,478	-0.01%
2024/01/30	1	59.60	0.9	59.50	59.10	0.1	7,563	0.00%
2024/01/29	0	0.00	4	61.00	61.00	-4	7,801	-0.05%
2024/01/26	1	61.30	5	61.00	60.50	-4	8,210	-0.05%
2024/01/25	11	63.64	0	0.00	61.90	11	8,513	0.13%
2024/01/24	5	67.12	9	67.30	66.50	-4	8,514	-0.05%
2024/01/23	8	67.75	4	68.10	67.20	4	9,154	0.04%
2024/01/22	17	69.76	18	69.36	67.50	-1	9,326	-0.01%
2024/01/19	7	66.91	43	67.82	67.50	-36	9,124	-0.39%
2024/01/18	17	66.61	19	67.55	67.40	-2	9,163	-0.02%
2024/01/17	24	67.18	21	67.00	66.60	3	9,059	0.03%
2024/01/16	61.9	70.03	45.1	70.02	69.30	16.9	9,172	0.18%
2024/01/15	1	65.80	3.6	67.00	68.00	-2.6	8,488	-0.03%
2024/01/12	11	61.04	14	60.49	61.90	-3	8,429	-0.04%
2024/01/11	39	59.77	40	59.74	59.00	-1	8,034	-0.01%
2024/01/10	11	58.02	9	58.18	57.70	2	7,625	0.03%
2024/01/09	80.1	59.16	125	58.61	58.50	-45	7,398	-0.61%	大賣/
2024/01/08	35	57.20	6	57.20	57.20	29	6,694	0.43%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	5	48.14	0	0.00	47.30	5	6,555	0.08%
2024/01/02	0	0.00	0.8	49.44	48.90	-0.8	6,811	-0.01%
2023/12/29	2	48.05	2	49.00	49.10	0	6,875	0.00%
2023/12/26	0	0.00	1	49.25	48.90	-1	6,944	-0.01%
2023/12/22	7	49.58	0	0.00	49.10	7	7,064	0.10%
2023/12/19	5	49.74	0	0.00	50.70	5	7,355	0.07%
2023/12/15	12	50.58	1	50.20	50.50	11	7,388	0.15%
2023/12/14	3	54.20	15	54.96	52.00	-12	7,455	-0.16%
2023/12/13	3	53.07	3	52.40	53.20	0	7,289	0.00%
2023/12/12	17	49.55	0	0.00	48.40	17	7,310	0.23%
2023/12/11	14	54.75	1	52.50	52.50	13	7,252	0.18%
2023/11/29	0	0.00	13	47.73	46.85	-13	7,228	-0.18%
2023/11/28	10	46.91	0	0.00	46.70	10	7,160	0.14%
2023/11/27	11	46.40	5	47.50	46.40	6	7,146	0.08%
2023/11/21	2	48.23	6	49.05	47.80	-4	6,948	-0.06%
2023/11/20	2	48.55	45	48.66	47.55	-43	6,772	-0.63%
2023/11/17	42	46.32	0	0.00	47.20	42	6,734	0.62%
2023/11/16	1	46.15	4	46.68	46.20	-3	6,747	-0.04%
2023/11/15	4	47.01	5	47.02	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	2	44.85	45.15	-2	6,668	-0.03%
2023/11/10	12	43.90	0	0.00	43.55	12	6,640	0.18%
2023/11/08	5	45.14	1	45.30	44.90	4	6,608	0.06%
2023/11/07	0	0.00	4	46.00	45.35	-4	6,599	-0.06%
2023/11/06	2	46.70	0	0.00	46.50	2	6,546	0.03%
2023/11/03	1	44.80	4	45.40	44.80	-3	6,501	-0.05%
2023/11/02	3	44.90	3	45.20	44.80	0	6,556	0.00%
2023/10/31	3	45.00	0	0.00	44.10	3	6,556	0.05%
2023/10/27	2	47.23	0	0.00	47.20	2	6,894	0.03%
2023/10/26	14	48.91	1	49.25	47.60	13	6,975	0.19%
2023/10/25	15	49.79	12	49.63	48.50	3	6,718	0.04%
2023/10/24	10	49.18	14	49.49	50.60	-4	6,311	-0.06%
2023/10/23	4	47.56	1	46.00	46.00	3	6,006	0.05%
2023/10/20	74	48.10	73	48.60	46.95	1	5,896	0.02%
2023/10/19	3	47.38	17	47.72	48.05	-14	5,270	-0.27%
2023/10/18	1	43.70	2	43.75	43.70	-1	5,060	-0.02%
2023/10/17	3	46.41	5	47.93	45.30	-2	5,080	-0.04%
2023/10/16	15	47.49	12	47.60	47.25	3	4,968	0.06%
2023/10/13	14	46.44	19	47.13	47.00	-5	4,932	-0.10%
2023/10/12	7	44.88	1	45.20	45.95	6	4,754	0.13%
2023/10/04	0	41.43	0	0.00	41.70	0	6,420	0.00%
2023/10/03	0	42.50	0	0.00	42.20	0	7,380	0.00%
2023/09/27	2	43.38	1	42.95	42.60	1	8,504	0.01%
2023/09/26	0	0.00	1	44.20	44.25	-1	9,144	-0.01%
2023/09/25	1	43.10	1	43.55	43.50	0	9,347	0.00%
2023/09/22	1	41.85	1	41.55	41.55	0	9,645	0.00%
2023/09/18	1	43.00	0	0.00	42.80	1	10,341	0.01%
2023/09/15	0	0.00	1	42.75	43.00	-1	10,418	-0.01%
2023/09/14	3	43.12	24	44.04	43.95	-21	10,653	-0.20%
2023/09/07	1	41.30	4	40.75	40.60	-3	10,887	-0.03%
2023/09/06	3	41.92	0	0.00	42.70	3	11,016	0.03%
2023/08/31	1	40.70	0	0.00	40.55	1	11,784	0.01%
2023/08/30	0	0.00	2	40.85	40.35	-2	12,333	-0.02%
2023/08/29	1	40.90	0	0.00	40.15	1	12,476	0.01%
2023/08/28	2	40.55	0	0.00	40.80	2	12,691	0.02%
2023/08/24	14	42.63	2	43.25	42.50	12	13,664	0.09%
2023/08/23	2	44.18	2	43.80	43.25	0	14,050	0.00%
2023/08/21	3	44.03	8	44.08	43.80	-5	14,705	-0.03%
2023/08/17	1	40.00	1	41.30	41.50	0	15,045	0.00%
2023/08/16	0	0.00	0	39.90	40.35	0	15,583	0.00%
2023/08/08	1	43.70	3	42.72	42.20	-2	16,216	-0.01%
2023/08/07	10	45.80	2	43.75	45.80	8	16,131	0.05%
2023/08/04	3	44.32	1	44.50	45.20	2	16,157	0.01%
2023/08/02	4	47.08	3	47.25	44.10	1	16,175	0.01%
2023/08/01	22.1	48.84	20	48.96	47.60	2.1	16,130	0.01%
2023/07/31	8	46.26	11	47.38	47.65	-3	15,817	-0.02%
2023/07/28	2	43.60	1	43.65	43.70	1	15,652	0.01%
2023/07/27	4	44.48	1	44.05	44.65	3	15,659	0.02%
2023/07/25	0	0.00	1	44.95	45.10	-1	15,752	-0.01%
2023/07/24	0	0.00	14	45.20	45.20	-14	15,721	-0.09%
2023/07/21	6	46.95	0.9	46.10	46.00	5.1	15,644	0.03%
2023/07/20	12	47.89	0	0.00	47.70	12	15,640	0.08%
2023/07/19	2	48.65	0	0.00	47.60	2	15,599	0.01%
2023/07/18	5	49.13	16	48.66	48.50	-11	15,586	-0.07%
2023/07/17	15	53.03	5	51.92	51.00	10	15,457	0.06%
2023/07/14	5	51.40	6	51.78	51.10	-1	15,248	-0.01%
2023/07/13	35	52.66	25	51.96	51.20	10	15,427	0.06%
2023/07/12	8	51.70	64	51.70	51.10	-56	15,295	-0.37%
2023/07/11	67	53.71	63	53.89	51.30	4	15,048	0.03%
2023/07/10	92	51.75	45	52.14	54.10	47	14,255	0.33%
2023/07/07	52	48.62	43.3	48.47	49.25	8.8	13,418	0.07%
2023/07/06	18.1	44.96	15	45.08	45.00	3.1	12,783	0.02%
2023/07/05	1.1	47.49	10	46.73	45.40	-8.9	13,043	-0.07%
2023/07/04	74.1	49.69	84.2	49.72	48.20	-10.1	13,225	-0.08%
2023/07/03	27	47.39	3	48.13	50.00	24	12,766	0.19%
2023/06/30	43	44.72	43	44.93	45.50	0	12,464	0.00%
2023/06/29	1	42.95	0.1	43.50	43.00	0.9	12,182	0.01%
2023/06/28	10	41.99	11	42.06	41.60	-1	12,029	-0.01%
2023/06/27	0	0.00	2	40.30	39.75	-2	12,254	-0.02%
2023/06/26	0.1	42.25	18	42.98	42.25	-17.9	12,254	-0.15%
2023/06/20	17	45.69	1.1	45.16	44.95	15.9	12,249	0.13%
2023/06/15	17	43.36	18	43.41	44.10	-1	11,728	-0.01%
2023/06/14	47	43.97	41	43.84	42.80	6	11,558	0.05%
2023/06/12	1	41.71	1	41.75	41.95	0	11,336	0.00%
2023/06/09	1	46.30	0	0.00	45.00	1	11,153	0.01%
2023/06/08	1	45.29	0	0.00	44.30	1	10,955	0.01%
2023/06/07	11	43.64	15	44.02	44.50	-4	10,763	-0.04%
2023/06/06	6.2	45.41	8	45.07	43.45	-1.8	10,521	-0.02%
2023/06/05	99	44.81	95	45.30	44.95	4	10,263	0.04%
2023/06/02	0.1	43.00	0	0.00	43.25	0.1	9,719	0.00%
2023/06/01	55	43.78	54	43.95	43.35	1	9,563	0.01%
2023/05/31	23	44.62	25	44.78	42.60	-2	9,336	-0.02%
2023/05/30	106	43.73	77	43.89	43.55	29	8,900	0.33%	大買/
2023/05/29	52	43.33	83	43.19	44.65	-31	8,311	-0.37%
2023/05/26	27	39.18	32.2	39.48	40.60	-5.2	7,892	-0.07%
2023/05/25	1	37.30	1	37.60	36.95	0	7,304	0.00%
2023/05/24	5	36.25	17	36.14	36.35	-12	7,109	-0.17%
2023/05/23	38	37.53	25	37.74	37.35	13	6,978	0.19%
2023/05/22	28	37.91	26	37.39	37.00	2	6,692	0.03%
2023/05/19	28	35.75	62.3	35.09	35.95	-34.3	6,129	-0.56%
2023/05/18	0.3	32.80	1	31.40	32.80	-0.7	5,622	-0.01%
2023/05/12	7	29.45	4	28.71	29.45	3	5,366	0.06%
2023/05/11	35	27.75	0	0.00	27.80	35	5,315	0.66%
2023/05/10	4	27.80	3	27.45	28.40	1	5,295	0.02%
2023/05/09	5	29.07	5	29.00	29.00	0	5,207	0.00%
2023/05/08	3	32.47	0	0.00	32.20	3	5,120	0.06%
2023/05/05	0	0.00	4	31.49	31.20	-4	5,027	-0.08%
2023/05/04	3	32.29	5	31.67	31.90	-2	4,982	-0.04%
2023/05/03	20	31.14	33	31.09	31.00	-13	4,916	-0.26%
2023/05/02	2	32.35	2	32.33	32.00	0	4,863	0.00%
2023/04/28	21	32.66	1	31.00	32.70	20	4,784	0.42%
2023/04/27	1	30.35	0	0.00	30.00	1	4,626	0.02%
2023/04/26	0	30.40	0	0.00	30.20	0	4,587	0.00%
2023/04/25	0	30.64	0	0.00	30.50	0	4,549	0.00%
2023/04/21	1.1	30.98	1	31.05	30.85	0.1	4,420	0.00%
2023/04/20	0	32.94	0	0.00	32.45	0	4,323	0.00%
2023/04/18	26	36.55	36	36.85	34.80	-10	4,127	-0.24%
2023/04/17	14	35.53	17	34.98	36.30	-3	3,699	-0.08%
2023/04/13	11	34.70	0	0.00	34.15	11	3,308	0.33%
2023/04/12	0	0.00	1	34.40	34.10	-1	3,179	-0.03%
2023/04/11	3	34.33	4	34.01	33.90	-1	3,037	-0.03%
2023/04/10	29	33.78	27	33.98	33.80	2	2,859	0.07%
2023/04/07	12	30.78	8	30.84	31.50	4	2,430	0.16%
2023/04/06	5	30.10	3	29.95	30.45	2	2,014	0.10%
2023/03/30	0	0.00	0	27.27	27.30	0	1,676	0.00%
2023/03/29	3	28.05	3	27.82	27.90	0	1,598	0.00%
2023/03/28	14	28.43	14	28.39	28.20	0	1,355	0.00%
2023/03/27	3	26.43	64	26.61	28.25	-61	903	-6.75%
2023/03/24	0	0.00	12	26.01	25.70	-12	788	-1.52%
2023/03/23	10	25.20	18	23.97	24.55	-8	646	-1.24%
2023/03/22	0	0.00	7	23.71	23.30	-7	601	-1.16%
2023/03/20	0	0.00	7	23.11	23.15	-7	605	-1.16%
2023/03/17	1	22.30	26	22.18	22.40	-25	623	-4.01%
2023/03/16	2	21.35	0	0.00	21.40	2	695	0.29%
2023/03/15	1	22.45	21	22.65	22.40	-20	736	-2.71%
2023/03/14	3	22.77	0	0.00	22.45	3	762	0.39%
2023/03/13	8	22.67	0	0.00	22.80	8	790	1.01%
2023/03/10	17	22.69	0	0.00	22.75	17	840	2.02%
2023/03/08	0	0.00	2	23.50	23.25	-2	1,193	-0.17%
2023/03/07	2	23.05	45	23.19	23.05	-43	1,466	-2.93%
2023/03/06	4	22.60	0	0.00	22.50	4	1,487	0.27%
2023/03/03	15	22.25	18	22.31	22.40	-3	1,498	-0.20%
2023/02/24	8	21.34	0	0.00	21.35	8	1,560	0.51%
2023/02/22	7	21.41	0	0.00	21.70	7	1,699	0.41%
2023/02/20	5	22.70	57	22.15	22.45	-52	1,726	-3.01%
2023/02/16	0	0.00	3	21.00	21.00	-3	1,709	-0.18%
2023/02/13	0	0.00	1	20.70	20.60	-1	1,744	-0.06%
2023/02/10	7	20.41	0	0.00	20.40	7	1,755	0.40%
2023/02/08	6	20.34	0	0.00	20.50	6	1,782	0.34%
2023/02/03	8	20.52	0	0.00	20.50	8	1,776	0.45%
2023/02/02	0	0.00	1	20.45	20.70	-1	1,783	-0.06%
2023/01/30	1	20.15	0	0.00	20.15	1	1,800	0.06%
2023/01/16	1	19.65	0	0.00	19.60	1	1,821	0.05%
2023/01/13	3	19.87	0	0.00	19.80	3	1,836	0.16%
2023/01/12	2	20.00	0	0.00	20.00	2	1,847	0.11%
2023/01/10	24	20.09	0	0.00	20.10	24	1,887	1.27%
2023/01/09	9	20.72	0	0.00	20.75	9	1,905	0.47%
2023/01/06	2	20.88	0	0.00	20.70	2	1,941	0.10%
2023/01/05	2	21.00	0	0.00	20.80	2	1,995	0.10%
2023/01/03	16	20.09	0	0.00	20.45	16	2,095	0.76%
2022/12/30	10	20.60	0	0.00	20.55	10	2,191	0.46%
2022/12/28	10	20.25	0	0.00	20.20	10	2,574	0.39%
2022/12/26	25	20.55	0	0.00	20.25	25	3,490	0.72%
2022/12/22	11	20.07	0	0.00	20.10	11	3,756	0.29%
2022/12/20	5	20.36	0	0.00	19.90	5	3,852	0.13%
2022/12/16	20	21.01	0	0.00	21.05	20	3,850	0.52%
2022/12/15	1	21.40	0	0.00	21.50	1	3,847	0.03%
2022/12/14	3	21.22	0	0.00	21.60	3	3,858	0.08%
2022/12/07	17	22.46	0	0.00	22.15	17	3,967	0.43%
2022/12/05	5	24.50	5	24.75	24.50	0	3,886	0.00%
2022/12/01	5	24.81	7	24.96	24.80	-2	3,803	-0.05%
2022/11/30	24	26.05	10	26.91	25.15	14	3,733	0.38%
2022/11/29	7	25.65	16.1	25.14	25.60	-9.1	3,432	-0.26%
2022/11/28	0.1	24.15	1	23.35	23.95	-0.9	3,147	-0.03%
2022/11/25	7	22.66	0	0.00	22.35	7	3,128	0.22%
2022/11/24	3	23.05	0	0.00	23.25	3	3,111	0.10%
2022/11/22	0	0.00	0	23.25	23.35	0	3,072	0.00%
2022/11/21	0	24.15	1	23.50	23.95	-1	3,031	-0.03%
2022/11/18	1	22.85	15	22.10	22.80	-14	2,946	-0.48%
2022/11/17	0	0.00	15	22.13	22.35	-15	2,885	-0.52%
2022/11/08	0	0.00	5	22.15	22.00	-5	2,808	-0.18%
2022/10/31	0	0.00	15	20.71	20.55	-15	2,827	-0.53%
2022/10/28	45	20.13	0	0.00	19.70	45	2,825	1.59%
2022/10/11	15	23.67	15	23.94	23.45	0	2,598	0.00%
2022/10/07	4	24.98	5	25.82	24.80	-1	2,530	-0.04%
2022/10/06	3	26.55	5	26.50	26.00	-2	2,434	-0.08%
2022/10/05	7	26.98	7	27.37	26.05	0	2,307	0.00%
2022/10/04	49	26.28	52	26.18	26.45	-3	2,069	-0.14%
2022/10/03	26	25.65	22	25.48	26.20	4	1,689	0.24%
2022/09/30	16	22.98	17	23.41	24.60	-1	1,177	-0.08%
2022/09/29	1	21.90	0	0.00	22.40	1	959	0.10%
2022/09/16	6	22.13	9	22.18	22.20	-3	641	-0.47%
2022/09/15	3	21.00	0	0.00	21.45	3	520	0.58%
2022/09/08	0	0.00	1	19.50	19.70	-1	488	-0.20%
2022/09/07	1	19.30	0	0.00	19.10	1	491	0.20%
2022/08/15	0	0.00	0.4	19.90	20.15	-0.4	365	-0.11%
2022/08/10	0.1	20.30	0	0.00	20.45	0.1	349	0.01%
2022/08/08	0.4	20.93	0	0.00	19.95	0.4	332	0.11%
2022/08/01	0	0.00	1	19.45	19.50	-1	256	-0.39%
2022/07/08	0	0.00	25	18.19	17.60	-25	217	-11.51%
2022/07/01	0	0.00	5	16.20	16.05	-5	244	-2.04%
2022/06/22	0	18.60	0	0.00	18.10	0	371	0.00%
2022/06/13	5	19.20	0	0.00	19.00	5	366	1.37%
2022/06/10	10	19.60	0	0.00	19.65	10	363	2.75%
2022/06/07	0	0.00	3	20.07	20.00	-3	363	-0.83%
2022/06/01	0	0.00	25	20.85	20.85	-25	381	-6.55%
2022/05/18	0	0.00	1	20.15	20.10	-1	395	-0.25%
2022/05/06	7	19.30	0	0.00	19.30	7	398	1.76%
2022/05/04	4	19.48	0	0.00	19.50	4	400	1.00%
2022/05/03	8	19.60	0	0.00	19.60	8	403	1.98%
2022/04/25	0	0.00	1	20.70	20.10	-1	404	-0.25%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.45	0	0.00	20.45	1	419	0.24%
2022/03/23	5	19.20	0	0.00	19.20	5	364	1.37%
2022/03/07	0	0.00	11	19.45	18.55	-11	428	-2.57%
2022/02/11	1	21.00	0	0.00	20.95	1	920	0.11%
2022/01/03	0	0.00	2	23.23	22.85	-2	1,758	-0.11%
2021/12/24	0	0.00	2	23.85	23.60	-2	1,779	-0.11%
2021/12/17	2	25.00	0	0.00	24.40	2	1,790	0.11%
2021/12/02	5	22.85	0	0.00	22.70	5	1,790	0.28%
2021/12/01	3	23.40	0	0.00	23.80	3	1,780	0.17%
2021/11/29	2	21.70	0	0.00	23.20	2	1,775	0.11%
2021/11/23	5	24.51	0	0.00	24.40	5	1,734	0.29%
2021/11/18	5	26.04	0	0.00	26.00	5	1,700	0.29%
2021/11/17	0	0.00	1	27.45	26.55	-1	1,678	-0.06%
2021/11/16	0	0.00	1	28.35	27.25	-1	1,650	-0.06%
2021/11/15	1	27.75	3	27.13	27.30	-2	1,551	-0.13%
2021/11/12	2	25.50	0	0.00	25.60	2	1,457	0.14%
2021/11/11	0	0.00	5	26.60	26.45	-5	1,411	-0.35%
2021/11/10	1	25.40	0	0.00	25.35	1	1,310	0.08%
2021/11/08	2	25.40	0	0.00	25.55	2	1,282	0.16%
2021/11/05	2	24.70	2	25.75	25.45	0	1,271	0.00%
2021/11/02	24	26.08	32	26.03	25.50	-8	1,204	-0.66%
2021/10/22	0	0.00	1	23.65	23.80	-1	785	-0.13%
2021/10/21	0	0.00	9	23.76	24.00	-9	670	-1.34%
2021/10/20	2	21.58	14	21.48	21.85	-12	607	-1.97%
2021/10/01	4	21.49	10	21.60	20.65	-6	637	-0.94%
2021/09/17	1	20.30	11	20.97	20.30	-10	676	-1.48%
2021/08/10	5	20.45	0	0.00	19.65	5	903	0.55%
2021/07/27	5	23.25	0	0.00	23.20	5	1,082	0.46%
2021/07/26	0	0.00	5	23.80	23.90	-5	1,112	-0.45%
2021/07/13	0	0.00	10	24.70	23.60	-10	1,297	-0.77%
2021/07/01	33	24.92	0	0.00	24.20	33	1,757	1.88%
2021/06/28	28	25.08	0	0.00	24.95	28	1,854	1.51%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/22	0	0.00	1	22.75	22.75	-1	2,001	-0.05%
2021/06/09	1	24.45	0	0.00	24.45	1	3,091	0.03%
2021/05/17	5	21.60	5	23.00	22.00	0	4,796	0.00%
2021/05/13	5	22.65	5	23.90	23.45	0	4,777	0.00%
2021/05/11	5	27.60	5	27.00	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	30.00	30.20	-1	4,716	-0.02%
2021/05/06	0	0.00	1	29.50	28.50	-1	4,707	-0.02%
2021/05/05	0	0.00	10	29.30	28.80	-10	4,702	-0.21%
2021/05/04	1	29.00	0	0.00	28.60	1	4,700	0.02%
2021/04/22	0	0.00	10	33.85	32.90	-10	4,740	-0.21%
2021/04/21	0	0.00	1	35.95	35.75	-1	4,781	-0.02%
2021/04/20	0	0.00	2	35.55	35.70	-2	4,824	-0.04%
2021/04/19	10	37.50	1	36.40	35.55	9	4,828	0.19%
2021/04/16	2	37.35	1	37.10	36.75	1	4,808	0.02%
2021/04/14	11	36.40	12	37.18	35.65	-1	4,844	-0.02%
2021/04/13	15	37.52	0	0.00	36.90	15	4,817	0.31%
2021/04/12	0	0.00	10	34.50	36.40	-10	4,750	-0.21%
2021/04/09	1	35.00	9	35.22	34.85	-8	4,692	-0.17%
2021/04/08	12	36.86	0	0.00	36.20	12	4,658	0.26%
2021/04/07	1	36.65	1	36.45	36.20	0	4,654	0.00%
2021/04/06	2	38.50	0	0.00	37.50	2	4,608	0.04%
2021/04/01	3	39.30	3	39.60	38.85	0	4,610	0.00%
2021/03/31	7	39.04	45	39.39	39.20	-38	4,601	-0.83%
2021/03/30	67	38.94	40	39.18	38.80	27	4,562	0.59%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	19	36.90	21	37.29	37.80	-2	4,486	-0.04%
2021/03/25	20	37.97	19	37.31	37.35	1	4,503	0.02%
2021/03/24	18	38.98	19	38.85	38.00	-1	4,556	-0.02%
2021/03/23	41	37.24	38	37.16	37.10	3	4,477	0.07%
2021/03/22	21	39.30	11	40.51	38.60	10	4,409	0.23%
2021/03/19	81	37.11	79	37.44	38.35	2	4,180	0.05%
2021/03/18	2	34.90	2	32.98	34.90	0	3,929	0.00%
2021/03/17	11	32.66	61	32.77	31.75	-50	3,865	-1.29%
2021/03/16	5	33.06	8	32.94	32.75	-3	3,847	-0.08%
2021/03/15	20	32.98	13	32.94	33.00	7	3,853	0.18%
2021/03/12	62	32.05	13	32.17	32.90	49	3,821	1.28%
2021/03/11	88	34.06	142	34.14	32.10	-54	3,690	-1.46%	大賣/
2021/03/10	115	32.58	62	32.58	33.50	53	3,470	1.53%	大買/
2021/03/09	91	31.07	87	31.21	32.10	4	3,266	0.12%
2021/03/08	153	30.22	156	30.44	30.85	-3	3,155	-0.10%	大買/大賣/
2021/03/05	1	28.70	1	29.00	29.90	0	2,882	0.00%
2021/03/04	0	0.00	3	27.17	27.20	-3	2,802	-0.11%
2021/03/03	6	27.87	1	27.45	26.95	5	2,872	0.17%
2021/03/02	4	28.24	5	28.53	28.15	-1	2,922	-0.03%
2021/02/25	1	28.60	0	0.00	28.00	1	2,917	0.03%
2021/02/23	3	29.80	1	29.65	29.35	2	3,031	0.07%
2021/02/22	1	30.05	0	0.00	30.00	1	3,046	0.03%
2021/02/19	0	0.00	1	29.75	29.90	-1	3,024	-0.03%
2021/02/17	0	0.00	6	28.70	28.65	-6	2,984	-0.20%
2021/02/03	1	30.05	0	0.00	29.30	1	2,922	0.03%
2021/01/29	1	31.30	0	0.00	30.75	1	2,870	0.03%
2021/01/27	0	0.00	2	31.95	31.95	-2	2,824	-0.07%
2021/01/26	0	0.00	1	31.50	31.40	-1	2,804	-0.04%
2021/01/19	1	36.00	1	36.25	35.65	0	2,663	0.00%
2021/01/15	5	38.16	3	39.90	38.10	2	2,600	0.08%
2021/01/14	5	39.45	0	0.00	39.95	5	2,557	0.20%
2021/01/08	1	37.75	0	0.00	37.40	1	2,336	0.04%
2021/01/07	10	37.90	0	0.00	39.30	10	2,282	0.44%
2021/01/05	0	0.00	2	39.70	39.25	-2	2,160	-0.09%
2021/01/04	2	42.35	0	0.00	41.30	2	2,109	0.09%
2020/12/31	1	42.30	1	42.70	41.35	0	2,074	0.00%
2020/12/21	0	0.00	5	40.80	41.00	-5	1,744	-0.29%
2020/12/17	3	42.60	3	41.50	41.50	0	1,566	0.00%
2020/12/15	3	44.60	3	43.25	40.80	0	1,472	0.00%
2020/12/11	6	41.25	6	41.00	40.00	0	1,394	0.00%
2020/12/10	5	44.60	5	42.20	44.10	0	1,335	0.00%
2020/12/08	5	37.70	5	39.45	39.35	0	1,206	0.00%
2020/12/07	5	33.80	5	35.40	35.95	0	1,147	0.00%
2020/12/03	0	0.00	10	34.25	33.55	-10	1,080	-0.93%
2020/12/02	4	35.86	6	35.66	35.15	-2	1,044	-0.19%
2020/12/01	2	35.25	1	34.90	35.25	1	893	0.11%
2020/11/30	5	29.80	5	30.00	32.05	0	745	0.00%
2020/11/26	18	28.19	13	27.26	28.00	5	513	0.97%
2020/11/25	1	26.05	3	27.38	27.70	-2	405	-0.49%
2020/11/24	1	25.50	3	26.10	25.20	-2	321	-0.62%
2020/11/23	26	27.38	13	26.79	26.20	13	287	4.52%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/07/13	1	20.85	0	0.00	20.75	1	127	0.79%
2020/07/06	0	0.00	2	19.50	19.75	-2	92	-2.17%
2020/07/03	2	19.25	0	0.00	19.25	2	89	2.24%
2020/04/23	1	19.70	0	0.00	19.55	1	141	0.71%
2020/04/13	0	0.00	1	20.30	20.15	-1	150	-0.66%
2020/03/18	5	14.15	0	0.00	14.05	5	156	3.19%
2020/03/13	0	0.00	5	16.20	16.20	-5	153	-3.27%
2019/09/20	0	0.00	1	22.70	22.55	-1	365	-0.27%
2019/09/11	0	0.00	2	21.35	21.45	-2	363	-0.55%
2019/09/10	2	21.43	0	0.00	21.35	2	363	0.55%
2019/09/04	0	0.00	2	23.80	24.00	-2	348	-0.57%
2019/09/03	0	0.00	4	23.64	23.60	-4	345	-1.16%
2019/08/30	1	23.45	0	0.00	22.65	1	338	0.30%
2019/08/29	0	0.00	1	23.05	22.90	-1	333	-0.30%
2019/08/22	7	23.18	1	23.10	23.25	6	323	1.85%
2019/07/31	0	0.00	1	25.25	24.95	-1	343	-0.29%
2019/07/30	0	0.00	1	24.90	24.60	-1	338	-0.30%
2019/07/26	3	25.55	0	0.00	25.50	3	316	0.95%
2019/04/18	0	0.00	1	25.10	25.00	-1	992	-0.10%
2019/04/17	1	25.95	0	0.00	25.60	1	1,031	0.10%
2019/04/09	0	0.00	2	26.55	26.95	-2	947	-0.21%
2019/04/08	2	27.35	0	0.00	26.75	2	927	0.22%
2019/04/03	10	27.37	10	27.53	27.30	0	903	0.00%
2019/04/02	4	26.85	4	26.51	26.85	0	840	0.00%
2019/04/01	0	0.00	1	25.95	26.00	-1	757	-0.13%
2019/03/29	1	23.65	0	0.00	23.65	1	732	0.14%
2019/01/09	2	20.00	2	20.00	20.00	0	291	0.00%
2018/10/11	0	0.00	1	22.70	22.65	-1	410	-0.24%
2018/09/27	1	31.25	0	0.00	30.05	1	538	0.19%
2018/08/16	1	25.85	0	0.00	25.85	1	1,262	0.08%
2018/08/15	1	25.90	1	26.20	26.20	0	1,257	0.00%
2018/08/14	0	0.00	1	25.10	25.10	-1	1,245	-0.08%
2018/08/10	1	31.00	0	0.00	30.40	1	1,206	0.08%
2018/08/03	1	32.10	0	0.00	32.10	1	1,200	0.08%
2018/08/02	1	32.20	0	0.00	32.20	1	1,203	0.08%
2018/08/01	1	33.60	1	34.50	33.40	0	1,196	0.00%
2018/07/30	1	32.15	0	0.00	32.80	1	1,181	0.08%
2018/07/27	2	33.65	3	33.78	33.95	-1	1,164	-0.09%
2018/07/25	1	32.25	0	0.00	31.80	1	1,124	0.09%
2018/07/24	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/07/18	2	29.40	0	0.00	29.40	2	1,059	0.19%
2018/07/17	7	29.90	1	30.20	29.90	6	1,055	0.57%
2018/07/16	1	30.75	1	30.50	30.40	0	1,049	0.00%
2018/07/13	9	31.00	0	0.00	31.00	9	1,044	0.86%
2018/07/12	0	0.00	2	31.20	31.00	-2	1,034	-0.19%
2018/07/11	11	30.18	0	0.00	29.65	11	1,023	1.07%
2018/07/09	8	30.72	0	0.00	30.60	8	991	0.81%
2018/07/06	9	30.99	9	32.29	32.80	0	977	0.00%
2018/07/05	1	33.60	10	35.20	33.20	-9	925	-0.97%
2018/07/04	0	0.00	1	35.05	36.25	-1	891	-0.11%
2018/07/03	2	33.45	8	33.98	33.05	-6	848	-0.71%
2018/07/02	18	34.43	13	33.48	34.40	5	825	0.61%
2018/06/29	12	34.30	0	0.00	34.30	12	782	1.53%
2018/06/27	1	38.95	0	0.00	39.20	1	734	0.14%
2018/06/22	0	0.00	3	36.68	38.50	-3	680	-0.44%
2018/06/14	0	0.00	9	33.00	34.00	-9	555	-1.62%
2018/06/11	1	24.90	17	25.19	25.85	-16	386	-4.14%
2018/06/08	4	23.53	4	24.00	23.50	0	349	0.00%
2018/06/07	5	23.29	13	23.85	23.40	-8	326	-2.45%
2018/06/06	2	22.88	4	22.95	23.60	-2	281	-0.71%
2018/06/05	0	0.00	4	22.40	23.30	-4	221	-1.80%
2018/06/04	2	20.50	4	20.95	21.20	-2	163	-1.22%