• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.49%
  • 成交量
    2,124張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001187.50186.50-11,823-0.05%
2024/11/201182.5000.00182.5011,8420.05%
2024/11/181183.0000.00183.0011,8330.05%
2024/11/121189.0000.00188.0011,9250.05%
2024/11/0700.001198.00200.50-12,092-0.05%
2024/11/061193.5000.00194.0012,1680.05%
2024/10/1800.002193.25192.00-22,602-0.08%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/011194.001199.00193.0003,0720.00%
2024/09/233201.661199.50201.5023,1990.06%
2024/09/201201.0000.00196.5013,1970.03%
2024/09/0900.001194.50196.50-13,522-0.03%
2024/08/2630208.5000.00206.00304,4430.68%
2024/08/2300.002203.50209.00-24,505-0.04%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/2000.001197.50197.00-14,641-0.02%
2024/08/1600.003198.00198.00-34,800-0.06%
2024/08/153195.0000.00195.5034,8490.06%
2024/08/1200.001194.00194.50-14,974-0.02%
2024/08/0914190.797193.14189.0074,9960.14%
2024/08/051177.5000.00177.5015,3280.02%
2024/07/1700.000.1212.50211.00-0.15,4820.00%
2024/07/160213.0000.00216.0005,4950.00%
2024/07/081218.5000.00215.0015,4580.02%
2024/07/0400.001222.00223.00-15,414-0.02%
2024/06/2500.000.1218.00222.00-0.15,3290.00%
2024/06/2400.001220.50222.00-15,354-0.02%
2024/06/211222.0000.00226.0015,4100.02%
2024/06/202219.502221.25222.0005,3590.00%
2024/06/1800.002214.50215.50-25,427-0.04%
2024/06/1400.001214.50212.50-15,655-0.02%
2024/06/131212.0000.00213.5015,7920.02%
2024/06/112211.502212.50213.0005,8290.00%
2024/06/075213.506214.33214.50-15,836-0.02%
2024/06/061214.0000.00216.0015,7900.02%
2024/06/053216.001220.50216.5025,7900.03%
2024/06/040.1216.503220.67220.50-2.95,886-0.05%
2024/06/031217.0000.00218.5016,0270.02%
2024/05/311.1211.323214.00212.00-1.96,008-0.03%
2024/05/301210.001212.00210.0005,9200.00%
2024/05/294213.383214.17211.0015,8970.02%
2024/05/287212.640.5214.00211.006.55,9290.11%
2024/05/278221.008220.31218.0005,8620.00%
2024/05/241223.502222.50224.00-15,851-0.02%
2024/05/233216.674219.13220.50-15,835-0.02%
2024/05/221221.505220.80219.00-45,840-0.07%
2024/05/219222.505223.30220.0045,9250.07%
2024/05/203221.176224.42226.00-35,899-0.05%
2024/05/171.8222.146224.33225.50-4.35,853-0.07%
2024/05/135217.7000.00217.0056,1780.08%
2024/05/103226.170.1224.50225.002.96,1030.05%
2024/05/094.5234.5211235.82238.00-6.55,988-0.11%
2024/05/081226.508225.31226.50-75,682-0.12%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/0300.002201.00196.00-25,396-0.04%
2024/05/022199.0000.00200.0025,3900.04%
2024/04/2900.001195.50197.50-15,389-0.02%
2024/04/261194.001192.50193.0005,4110.00%
2024/04/2500.001195.00192.50-15,479-0.02%
2024/04/231188.0000.00187.0015,6340.02%
2024/04/222192.5000.00191.0025,6040.04%
2024/04/1800.001198.00198.00-15,550-0.02%
2024/04/163191.6700.00191.0035,5320.05%
2024/04/122200.5000.00200.5025,5250.04%
2024/04/1000.001207.50205.00-15,600-0.02%
2024/04/090.3210.0000.00208.000.35,6140.00%
2024/04/0200.003209.83212.50-35,662-0.05%
2024/04/012203.5000.00205.5025,6500.04%
2024/03/271204.001206.50206.5005,6820.00%
2024/03/262208.0000.00205.5025,6460.04%
2024/03/1900.001216.00214.00-15,603-0.02%
2024/03/1800.003212.83218.50-35,593-0.05%
2024/03/141202.5000.00202.0015,4910.02%
2024/03/131203.0000.00205.0015,4770.02%
2024/03/121208.5000.00209.0015,4140.02%
2024/03/1100.000.5207.00207.00-0.55,436-0.01%
2024/03/082215.7500.00212.5025,3890.04%
2024/03/061.1211.981216.50217.000.15,0240.00%
2024/03/052208.252210.00213.5004,9620.00%
2024/03/0400.001211.50211.50-14,932-0.02%
2024/03/011209.5000.00207.5014,9100.02%
2024/02/292208.0000.00208.0024,8350.04%
2024/02/272210.002212.00210.5004,7940.00%
2024/02/233215.334216.00214.00-14,793-0.02%
2024/02/223218.8300.00219.5034,7440.06%
2024/02/212221.231220.50219.0014,7040.02%
2024/02/200225.5000.00225.5004,6690.00%
2024/02/193.1219.3200.00223.003.14,6490.07%
2024/02/160.5227.742231.50225.00-1.54,690-0.03%
2024/02/1500.004223.00223.00-44,523-0.09%
2024/02/050.2202.502206.00203.00-1.84,523-0.04%
2024/02/0200.003197.50198.50-34,712-0.06%
2024/02/0100.005195.20194.00-54,738-0.11%
2024/01/3000.001188.00187.50-14,691-0.02%
2024/01/2300.001181.00184.00-14,884-0.02%
2024/01/221179.504182.88179.50-34,867-0.06%
2024/01/192175.0000.00176.5024,8760.04%
2024/01/182177.5000.00177.0024,8390.04%
2024/01/175184.302184.50181.0034,8800.06%
2024/01/152191.002192.00193.5004,8520.00%
2024/01/122192.001191.50191.5014,8990.02%
2024/01/111190.0000.00191.0014,9340.02%
2024/01/083188.8300.00186.0035,3120.06%
2024/01/056190.0000.00189.0065,3840.11%
2024/01/031192.0000.00191.5015,4040.02%
2023/12/281191.0000.00190.0015,5870.02%
2023/12/251193.0000.00194.5015,9300.02%
2023/12/211195.0000.00193.5015,9710.02%
2023/12/181209.0000.00207.0016,2230.02%
2023/12/151209.5000.00206.0016,3010.02%
2023/12/142205.751206.50209.5016,3970.02%
2023/12/1300.002203.00208.50-26,398-0.03%
2023/12/121198.001198.00198.0006,5270.00%
2023/12/112195.753.1193.62193.50-1.16,675-0.02%
2023/12/081201.5000.00201.0016,8970.01%
2023/12/078199.068198.13198.0006,9180.00%
2023/12/063200.003199.83199.0006,9740.00%
2023/12/0500.001199.00199.00-17,015-0.01%
2023/12/0400.001196.00197.50-17,069-0.01%
2023/12/011193.504192.50193.50-37,265-0.04%
2023/11/302193.0000.00193.0027,5600.03%
2023/11/293189.0000.00190.5037,6830.04%
2023/11/272183.012185.25182.5007,9180.00%
2023/11/240189.5000.00189.0008,0910.00%
2023/11/221.1193.1000.00193.501.18,4030.01%
2023/11/201192.492190.25192.50-18,827-0.01%
2023/11/171196.0000.00196.0019,0280.01%
2023/11/152202.003198.83196.50-19,333-0.01%
2023/11/141199.001197.55200.5009,4970.00%
2023/11/137198.796199.00197.5019,7890.01%
2023/11/1000.001197.50196.00-19,855-0.01%
2023/11/0900.001187.00186.50-19,924-0.01%
2023/11/0700.001178.00180.00-110,441-0.01%
2023/11/062180.502182.25180.50010,8970.00%
2023/11/032178.502178.25178.00011,6630.00%
2023/10/3100.002165.00165.00-212,402-0.02%
2023/10/302173.501173.00173.00112,7950.01%
2023/10/251176.501177.50175.50013,7750.00%
2023/10/2000.000.5165.00164.00-0.514,5220.00%
2023/10/1810.5169.4810169.50169.500.515,0440.00%
2023/10/171175.0000.00176.00115,0970.01%
2023/10/161180.001179.50180.00015,0460.00%
2023/10/131187.5000.00187.00114,9010.01%
2023/10/1100.004.1195.39193.00-4.114,788-0.03%
2023/10/062199.852.1197.50195.50-0.114,8280.00%
2023/10/052.1201.935200.20199.50-2.914,811-0.02%
2023/10/040.1204.5000.00206.500.114,7070.00%
2023/10/034209.0000.00206.50414,6670.03%
2023/10/0200.003206.33211.50-314,542-0.02%
2023/09/282192.7500.00192.50214,3710.01%
2023/09/271193.001194.50196.50014,2810.00%
2023/09/253195.672196.00194.50114,2490.01%
2023/09/222192.502189.00192.50014,1960.00%
2023/09/211196.003196.83192.00-214,100-0.01%
2023/09/201205.0000.00204.50113,8960.01%
2023/09/193212.503213.50212.00013,7750.00%
2023/09/181205.501206.00206.00013,6140.00%
2023/09/154214.385211.90211.50-113,522-0.01%
2023/09/145203.006202.50204.00-113,287-0.01%
2023/09/132200.001203.00203.00113,0990.01%
2023/09/083197.832201.00198.00112,8070.01%
2023/09/0700.001198.00199.50-112,751-0.01%
2023/09/064197.253197.83198.00112,6900.01%
2023/09/054191.884.5193.29195.00-0.512,4610.00%
2023/09/011.1185.481190.50184.000.112,0540.00%
2023/08/3128188.7328185.04189.00011,8990.00%
2023/08/3020.4188.9424.2190.69185.50-3.811,790-0.03%
2023/08/296197.834191.88191.00211,6290.02%
2023/08/284193.259194.83194.50-511,478-0.04%
2023/08/2512194.887195.07193.50511,4610.04%
2023/08/246198.838198.88197.00-211,494-0.02%
2023/08/235190.304189.00189.50111,3740.01%
2023/08/2200.000185.50184.00011,1350.00%
2023/08/2100.001184.00185.00-111,003-0.01%
2023/08/1821186.0521186.10180.50010,8550.00%
2023/08/1715182.1423182.72188.50-810,670-0.07%
2023/08/1613174.2316175.34179.50-310,447-0.03%
2023/08/157178.936178.00176.50110,3020.01%
2023/08/143176.5019173.74170.00-169,964-0.16%
2023/08/1145177.7726176.31177.00199,7470.19%
2023/08/1021173.6212176.42173.0099,3170.10%
2023/08/0937.2180.5042178.94178.50-4.88,842-0.05%
2023/08/0815165.005168.70171.50108,0150.12%
2023/08/071162.5000.00162.0017,6240.01%
2023/08/041150.501151.00157.0007,4170.00%
2023/08/028165.759161.83155.50-17,179-0.01%
2023/08/014158.503158.00158.5016,7130.01%
2023/07/313168.007169.07169.00-46,390-0.06%
2023/07/286154.673157.17158.0035,9530.05%
2023/07/2712150.2110148.65146.5025,5690.04%
2023/07/263155.839.1153.32147.50-6.15,401-0.11%
2023/07/2515.1150.2012152.25150.003.15,0960.06%
2023/07/241144.0000.00144.0014,5460.02%
2023/07/214129.753131.50131.0014,2950.02%
2023/07/2000.001123.00129.00-13,939-0.03%
2023/07/1800.001114.50115.50-13,712-0.03%
2023/07/1400.002116.50116.00-23,650-0.05%
2023/07/134116.752118.00116.5023,6220.06%
2023/07/1200.003123.33123.00-33,469-0.09%
2023/07/1100.002123.50123.50-23,419-0.06%
2023/07/072125.0000.00124.0023,3400.06%
2023/07/0600.001124.50125.00-13,306-0.03%
2023/07/033124.1700.00124.0033,2330.09%
2023/06/301122.001123.00123.5003,1880.00%
2023/06/291121.5000.00121.5013,1440.03%
2023/06/2100.007122.21122.50-73,069-0.23%
2023/06/202120.5000.00120.0023,0350.07%
2023/06/167123.5000.00122.5072,9780.24%
2023/06/1400.008.1122.01122.00-8.12,888-0.28%
2023/06/131125.007123.50124.00-62,859-0.21%
2023/06/1215124.171123.00125.00142,8120.50%
2023/06/0900.005124.00125.50-52,773-0.18%
2023/06/0800.005126.00126.00-52,769-0.18%
2023/06/071126.5000.00127.0012,7600.04%
2023/06/055124.5000.00125.0052,6700.19%
2023/06/026128.3300.00127.0062,6290.23%
2023/05/311128.501128.98128.5002,4750.00%
2023/05/302126.973126.17127.00-12,352-0.04%
2023/05/292123.005123.20125.50-32,141-0.14%
2023/05/264119.8800.00117.0041,9280.21%
2023/05/251121.0000.00120.5011,8470.05%
2023/05/230.1124.0000.00125.000.11,7340.01%
2023/05/222126.002128.75125.5001,6320.00%
2023/05/1500.001109.50108.50-11,330-0.08%
2023/05/111108.0000.00107.0011,3240.08%
2023/05/0200.001117.00117.00-11,389-0.07%
2023/04/071113.0000.00112.5011,2430.08%
2023/03/2900.001113.00112.50-11,338-0.07%
2023/03/1400.001108.00108.50-11,395-0.07%
2023/02/1600.001102.50103.00-11,348-0.07%
2023/02/0800.002102.50102.50-21,393-0.14%
2023/02/0200.001103.00103.50-11,364-0.07%
2023/01/1300.00199.8098.10-11,392-0.07%
2023/01/112101.5000.00100.0021,4280.14%
2023/01/0900.00198.0099.60-11,460-0.07%
2023/01/06197.0000.0097.2011,4680.07%
2023/01/0300.00294.6094.90-21,469-0.14%
2022/12/30294.0000.0094.0021,4710.14%
2022/12/06198.0000.0096.3011,4550.07%
2022/12/02198.1000.0098.8011,4280.07%
2022/12/0100.00198.0098.50-11,424-0.07%
2022/11/24195.40395.6395.30-21,430-0.14%
2022/11/23194.7000.0094.5011,4300.07%
2022/11/14195.2000.0095.2011,3690.07%
2022/11/08394.43293.0593.5011,3360.07%
2022/11/0700.00191.4092.10-11,318-0.08%
2022/11/03292.1500.0091.8021,3190.15%
2022/11/01189.2000.0089.4011,2960.08%
2022/09/29290.90292.8091.8001,2060.00%
2022/09/2600.00196.6096.30-11,197-0.08%
2022/08/241102.5000.00102.5011,1370.09%
2022/03/223133.003133.50134.5009330.00%
2022/03/1700.0010130.00130.00-10900-1.11%
2022/02/2200.005128.00128.00-5967-0.52%
2022/02/175130.5000.00130.5059930.50%
2021/11/3000.000.1122.50125.00-0.1921-0.01%
2021/11/290.1120.501121.00121.50-1902-0.11%
2021/11/2400.002120.25120.50-2876-0.23%
2021/11/221122.001123.00122.5008550.00%
2021/11/181119.0000.00120.0018420.12%
2021/11/171119.0000.00120.5018390.12%
2021/11/161118.0000.00118.0018400.12%
2021/11/1500.001117.00118.00-1852-0.12%
2021/11/1200.001115.00116.00-1870-0.11%
2021/11/1100.001114.50114.50-1899-0.11%
2021/11/101114.0000.00114.0019110.11%
2021/11/091118.0000.00116.0019230.11%
2021/11/051115.5000.00116.0019410.11%
2021/10/2800.001118.00118.00-11,077-0.09%
2021/10/2500.002116.50117.00-21,198-0.17%
2021/10/2200.001117.00118.00-11,211-0.08%
2021/10/1500.001113.50113.50-11,213-0.08%
2021/10/131109.5000.00110.5011,2670.08%
2021/10/0800.002114.00112.50-21,308-0.15%
2021/09/2800.001114.50115.00-11,576-0.06%
2021/09/272116.2500.00117.0021,6030.12%
2021/09/2300.001117.00117.00-11,628-0.06%
2021/09/161114.5000.00114.5011,6490.06%
2021/09/131116.001117.00116.5001,7210.00%
2021/09/031116.501117.50117.0001,8500.00%
2021/09/021116.0000.00116.0011,8690.05%
2021/09/0100.001117.00116.50-11,878-0.05%
2021/08/301116.002115.50116.00-11,898-0.05%
2021/08/2500.001114.50115.50-11,929-0.05%
2021/08/243113.0000.00113.0031,9280.16%
2021/08/2300.001113.50113.50-11,924-0.05%
2021/08/201112.0000.00112.0011,9250.05%
2021/08/101116.5000.00116.0011,9380.05%
2021/08/053121.5000.00123.0031,9980.15%
2021/07/3000.002120.00120.00-22,081-0.10%
2021/07/271124.0000.00124.5012,0310.05%
2021/07/231121.5000.00122.5012,0120.05%
2021/07/0800.005138.00138.50-51,760-0.28%
2021/07/025135.5000.00135.5051,7610.28%
2021/05/2700.0015126.33125.00-152,506-0.60%
2021/05/2615124.3300.00124.50152,6410.57%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/0400.0010136.00135.50-102,601-0.38%
2021/04/2300.003139.00140.50-32,750-0.11%
2021/04/2000.001141.00140.50-12,807-0.04%
2021/04/141137.002136.00137.00-12,800-0.04%
2021/04/0800.002142.50143.00-22,763-0.07%
2021/04/0600.001141.50141.50-12,719-0.04%
2021/03/311141.001142.50140.5002,6970.00%
2021/03/3000.002141.00142.00-22,698-0.07%
2021/03/2911138.6400.00140.00112,6750.41%
2021/03/2600.002138.50138.50-22,663-0.08%
2021/03/2500.002139.00140.00-22,655-0.08%
2021/03/221140.505140.50141.00-42,631-0.15%
2021/03/1900.002140.75143.00-22,624-0.08%
2021/03/151135.501135.00135.0002,5420.00%
2021/03/111135.001135.50136.0002,5200.00%
2021/03/0835137.6335139.39137.5002,3990.00%
2021/03/056139.755142.80140.0012,3430.04%
2021/03/044140.0000.00140.5042,2830.18%
2021/03/0312139.834140.63139.0082,2120.36%
2021/03/023144.334140.38140.00-12,111-0.05%
2021/02/2610138.105138.50138.5051,9460.26%
2021/02/052129.0000.00129.5021,7860.11%
2021/02/0300.001126.00125.50-11,837-0.05%
2021/01/2900.003131.00128.50-31,824-0.16%
2021/01/2600.002133.50131.00-21,683-0.12%
2021/01/221132.504132.25131.50-31,612-0.19%
2021/01/2100.001131.00130.50-11,588-0.06%
2021/01/181129.001129.00129.5001,5210.00%
2021/01/1500.005127.50127.00-51,470-0.34%
2021/01/142127.001126.00126.0011,4580.07%
2021/01/073123.5000.00123.5031,4500.21%
2020/12/151123.501123.50122.5001,5650.00%
2020/12/1400.001123.00125.50-11,554-0.06%
2020/12/111121.5000.00122.5011,5420.06%
2020/11/1800.006118.83119.00-61,573-0.38%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/122122.5000.00120.0021,6510.12%
2020/11/111123.502122.75122.50-11,641-0.06%
2020/11/041116.5000.00116.0011,7870.06%
2020/11/021112.5000.00113.0011,8980.05%
2020/10/2100.002119.50118.50-22,186-0.09%
2020/10/1900.001118.50118.50-12,252-0.04%
2020/10/1500.001116.50119.00-12,319-0.04%
2020/10/1400.002115.50115.00-22,402-0.08%
2020/10/054112.5000.00114.0042,5560.16%
2020/09/3000.000.1111.00110.00-0.12,5840.00%
2020/09/2400.002113.50112.50-22,957-0.07%
2020/09/231113.001113.50113.0002,9850.00%
2020/09/211113.5000.00113.5013,0620.03%
2020/09/155114.9000.00114.5053,5380.14%
2020/09/142113.251113.00113.0013,6820.03%
2020/09/092111.0000.00112.0023,8180.05%
2020/09/071115.5000.00113.5013,8090.03%
2020/09/031115.5000.00115.5013,9210.03%
2020/08/2800.001116.50117.00-14,054-0.02%
2020/08/2100.001120.00119.50-14,289-0.02%
2020/08/201113.501114.50115.0004,2730.00%
2020/08/191117.001118.00118.0004,3030.00%
2020/08/1800.001121.50121.00-14,293-0.02%
2020/08/174123.5000.00123.0044,3080.09%
2020/08/121120.001122.00120.5004,3700.00%
2020/08/113122.336121.67122.00-34,332-0.07%
2020/08/101126.004130.50125.50-34,278-0.07%
2020/08/071129.503129.50129.50-24,262-0.05%
2020/08/061129.5000.00129.5014,2540.02%
2020/08/051128.0000.00129.0014,2570.02%
2020/08/031124.502127.00124.50-14,476-0.02%
2020/07/313124.835124.90127.00-24,459-0.04%
2020/07/304123.753123.50123.5014,3980.02%
2020/07/291119.501118.50119.5004,3670.00%
2020/07/283120.172121.00119.0014,3640.02%
2020/07/271119.501121.50119.5004,3680.00%
2020/07/243121.174120.63120.00-14,391-0.02%
2020/07/232122.0000.00121.5024,3640.05%
2020/07/221122.502.1123.26123.00-1.14,329-0.03%
2020/07/213125.001125.00124.0024,3010.05%
2020/07/204122.133.1123.21123.500.94,2390.02%
2020/07/170.1119.002118.75119.00-1.94,146-0.05%
2020/07/161116.001116.50116.5004,0970.00%
2020/07/142.1116.5600.00116.502.14,0940.05%
2020/07/101118.502119.50118.00-14,081-0.02%
2020/07/092122.251124.50122.5014,0620.02%
2020/07/082123.004122.00123.50-24,026-0.05%
2020/07/076125.6700.00122.5063,9670.15%
2020/07/061140.0000.00141.0013,7920.03%
2020/07/032133.2500.00134.5023,7300.05%
2020/06/305130.0000.00131.0053,6910.14%
2020/06/231131.502132.00129.50-13,522-0.03%
2020/06/2200.003131.50133.00-33,454-0.09%
2020/06/1900.001136.00134.50-13,361-0.03%
2020/06/181132.002130.25132.50-13,232-0.03%
2020/06/163123.5000.00123.0033,1360.10%
2020/06/123120.1700.00119.5033,1340.10%
2020/06/101124.0000.00125.0013,1040.03%
2020/06/091125.003125.00125.00-23,071-0.07%
2020/06/081125.005125.50125.50-43,083-0.13%
2020/06/051121.001122.00122.5003,0450.00%
2020/06/0400.001120.00120.00-13,013-0.03%
2020/06/032123.5000.00122.5022,9350.07%
2020/06/0200.001120.00120.00-12,870-0.03%
2020/06/011119.002116.75119.50-12,807-0.04%
2020/05/292113.5000.00112.5022,7330.07%
2020/05/265114.503115.00114.0022,7470.07%
2020/05/2500.002111.50111.50-22,676-0.07%
2020/05/222108.505111.00108.50-32,655-0.11%
2020/05/215110.0000.00110.0052,6200.19%
2020/05/201109.0000.00109.0012,5810.04%
2020/05/1400.005112.50110.50-52,472-0.20%
2020/05/123111.003111.50112.5002,4440.00%
2020/05/111112.501113.00112.0002,4680.00%
2020/05/084115.002114.25115.0022,3850.08%
2020/05/062107.503106.83107.00-12,173-0.05%
2020/05/0500.003106.33106.00-32,152-0.14%
2020/05/044104.0012103.50104.00-82,175-0.37%
2020/04/3013106.0010106.25106.5032,1800.14%
2020/04/2910103.5500.00104.00102,1720.46%
2020/04/282103.5000.00104.5022,1750.09%
2020/04/2700.005102.50104.00-52,203-0.23%
2020/04/2400.0015102.00101.50-152,200-0.68%
2020/04/2320101.1300.00101.50202,2390.89%
2020/04/2200.006100.50100.50-62,228-0.27%
2020/04/216101.5000.00101.0062,2240.27%
2020/04/2000.001104.50106.00-12,204-0.05%
2020/04/171103.006105.00103.00-52,195-0.23%
2020/04/166102.7511104.00102.50-52,171-0.23%
2020/04/1510102.2500.00103.50102,1490.47%
2020/04/13199.20198.3098.0002,1310.00%
2020/04/06195.60595.5295.90-42,085-0.19%
2020/04/01495.2000.0095.2042,0550.19%
2020/03/31197.40197.3095.0002,0340.00%
2020/03/3000.00494.3094.70-41,997-0.20%
2020/03/27499.20199.9097.0031,9780.15%
2020/03/26597.82599.0899.5001,9170.00%
2020/03/24182.9000.0083.7011,8410.05%
2020/03/19185.0000.0079.2011,8150.06%
2020/03/18187.0000.0087.4011,8110.06%
2020/03/17288.10289.7586.8001,7990.00%
2020/03/13195.0000.0096.9011,7400.06%
2020/03/101104.506105.00108.50-51,697-0.29%
2020/03/096109.5000.00106.5061,6940.35%
2020/03/0612111.5012112.50112.0001,6990.00%
2020/03/046113.0012114.00114.00-61,698-0.35%
2020/03/0318113.8318114.50113.5001,7400.00%
2020/03/022107.502105.50106.5001,7290.00%
2020/02/276115.2500.00110.0061,7090.35%
2020/02/2600.005114.50115.50-51,715-0.29%
2020/02/255114.0000.00114.0051,7170.29%
2020/02/1800.001118.00117.50-11,825-0.05%
2020/02/1700.001117.50118.50-11,917-0.05%
2020/02/141119.001119.00118.0001,9920.00%
2020/02/135119.004120.50119.0012,1310.05%
2020/02/121122.5010119.05120.50-92,390-0.38%
2020/02/079113.5000.00114.0092,5770.35%
2020/01/201127.501128.50128.0002,5720.00%
2020/01/1700.003127.00127.00-32,590-0.12%
2020/01/073121.0000.00119.5032,5660.12%
2020/01/031127.0000.00126.0012,5630.04%
2020/01/0200.001130.50128.50-12,530-0.04%
2019/12/301126.0000.00126.0012,5300.04%
2019/12/271125.0000.00125.0012,5500.04%
2019/12/2500.002126.00125.50-22,624-0.08%
2019/12/242125.0000.00125.0022,6530.08%
2019/12/1900.001129.00127.50-12,713-0.04%
2019/12/1800.001127.50127.00-12,686-0.04%
2019/12/1600.001126.50126.00-12,699-0.04%
2019/12/041124.5000.00125.0012,8250.04%
2019/11/282131.001135.00127.5012,7810.04%
2019/11/2700.002131.50132.50-22,756-0.07%
2019/11/2600.002130.50130.50-22,734-0.07%
2019/11/2500.001127.50127.00-12,719-0.04%
2019/11/212131.0000.00131.5022,7150.07%
2019/11/201129.003133.83129.50-22,724-0.07%
2019/11/1800.001133.00132.00-12,698-0.04%
2019/11/149129.229129.78129.5002,6610.00%
2019/11/134132.383132.83134.5012,6120.04%
2019/11/1222138.2723138.48134.00-12,576-0.04%
2019/11/1110137.5013137.88137.00-32,508-0.12%
2019/11/087129.436130.08133.0012,2840.04%
2019/11/0500.001120.00121.50-12,093-0.05%
2019/11/044116.7500.00117.0042,0260.20%
2019/11/0100.001116.50115.00-12,018-0.05%
2019/10/312117.751116.50118.0012,0030.05%
2019/10/3000.003115.00114.00-31,963-0.15%
2019/10/291112.5000.00112.5011,9480.05%
2019/10/252112.5000.00112.5021,9580.10%
2019/10/2200.0015111.73113.00-151,948-0.77%
2019/10/074109.5012109.83110.50-81,960-0.41%
2019/10/0400.006110.00109.50-61,976-0.30%
2019/10/031106.503107.67111.00-21,985-0.10%
2019/10/0211109.5500.00109.00111,9970.55%
2019/09/273112.0000.00111.5031,9420.15%
2019/09/251115.0000.00116.0011,9430.05%
2019/09/242116.003117.50116.00-11,947-0.05%
2019/09/233116.0000.00117.0031,9210.16%
2019/09/191118.0000.00117.5012,0000.05%
2019/09/163118.501119.00118.5022,0970.10%
2019/09/1200.0034117.10118.00-342,098-1.62%
2019/09/1100.001112.00112.00-12,058-0.05%
2019/09/1014111.8600.00112.00142,0530.68%
2019/09/067113.5700.00113.0072,0180.35%
2019/09/0513113.5000.00113.50132,0140.65%
2019/08/271116.002115.25115.00-12,068-0.05%
2019/08/1300.002109.00109.50-21,996-0.10%
2019/08/0700.002103.00103.00-21,885-0.11%
2019/08/0100.003104.00104.00-31,970-0.15%
2019/07/3100.003102.83104.00-31,997-0.15%
2019/07/3000.001101.50101.50-12,010-0.05%
2019/07/291105.0000.00104.5012,0310.05%
2019/07/263107.003108.50106.5002,0380.00%
2019/07/2300.002107.00106.00-22,049-0.10%
2019/07/191105.501107.50105.0002,0820.00%
2019/07/1800.001105.00106.00-12,106-0.05%
2019/07/162105.501106.00106.0012,1470.05%
2019/07/123108.502110.00108.0012,1530.05%
2019/07/1100.001105.50106.50-12,120-0.05%
2019/07/101103.506103.92103.00-52,108-0.24%
2019/07/0900.001104.00104.00-12,106-0.05%
2019/07/0800.001112.00112.00-12,101-0.05%
2019/07/0200.003109.67109.50-32,133-0.14%
2019/07/015111.4000.00111.5052,1550.23%
2019/06/2800.002110.00110.00-22,172-0.09%
2019/06/271108.5000.00109.5012,1660.05%
2019/06/261109.502107.00109.50-12,151-0.05%
2019/06/251107.5000.00107.0012,1090.05%
2019/06/2100.003106.50106.50-32,153-0.14%
2019/06/2000.003104.00104.00-32,095-0.14%
2019/06/191102.001102.50102.5002,0920.00%
2019/06/171101.5000.00101.0012,0790.05%
2019/06/1400.00199.5099.70-12,086-0.05%
2019/06/13298.95299.8598.8002,1670.00%
2019/06/10197.3000.0097.7012,3180.04%
2019/06/06197.4000.0096.5012,3530.04%
2019/06/05199.2000.0098.8012,3610.04%
2019/06/0400.00199.30100.00-12,373-0.04%
2019/06/03598.48498.4098.0012,3660.04%
2019/05/3100.001101.50100.50-12,381-0.04%
2019/05/302101.251101.50101.5012,3970.04%
2019/05/2200.00294.9094.80-22,789-0.07%
2019/05/21194.60194.2094.3002,8180.00%
2019/05/17294.6000.0092.9022,8220.07%
2019/05/1600.00196.7096.00-12,810-0.04%
2019/05/15195.9000.0095.9012,8000.04%
2019/04/172102.2500.00103.0022,5060.08%
2019/04/165102.5020102.50103.00-152,494-0.60%
2019/04/111103.001100.50100.5002,4300.00%
2019/04/1000.0040101.00103.50-402,399-1.67%
2019/04/031100.0000.00100.0012,3520.04%
2019/03/28298.9000.0099.0022,2250.09%
2019/03/272100.5000.0099.8022,2220.09%
2019/03/2600.002102.00101.00-22,209-0.09%
2019/03/2200.00299.4099.50-22,092-0.10%
2019/03/20397.7000.0097.9032,0550.15%
2019/03/18798.71599.4898.0022,0780.10%
2019/03/1500.00699.0098.50-62,014-0.30%
2019/03/112094.3000.0094.10201,8431.08%
2019/03/082094.9000.0095.00201,8571.08%
2019/03/05295.70395.1395.70-11,815-0.06%
2019/03/04298.15196.7096.7011,7470.06%
2019/02/27494.63495.6894.3001,6540.00%
2019/02/2500.001188.5989.30-111,424-0.77%
2019/02/22284.85585.3884.60-31,360-0.22%
2019/02/21285.4000.0084.9021,3210.15%
2019/02/20186.3000.0086.0011,3110.08%
2019/02/192084.4000.0084.30201,3081.53%
2019/01/3000.002082.0082.00-201,478-1.35%
2019/01/142181.5500.0079.90211,6191.30%
2019/01/11681.0000.0080.6061,6820.36%
2019/01/1000.00282.5082.00-21,687-0.12%
2019/01/0400.00179.4080.10-11,796-0.06%
2018/12/2800.00180.4079.80-11,881-0.05%
2018/12/24179.1000.0079.0011,9440.05%
2018/12/22279.6000.0079.6021,9640.10%
2018/12/17181.9000.0081.3012,0890.05%
2018/12/0500.00284.8084.90-22,061-0.10%
2018/12/04385.0000.0085.5032,0880.14%
2018/12/0300.00384.9085.70-32,123-0.14%
2018/11/29383.4000.0082.5032,0830.14%
2018/11/2800.00382.3082.80-32,085-0.14%
2018/11/27381.8000.0082.2032,0940.14%
2018/11/12479.1000.0078.7042,2140.18%
2018/10/23174.90173.4073.8002,5410.00%
2018/10/16174.50174.6074.6002,4440.00%
2018/10/05380.0000.0080.0032,5500.12%
2018/09/27182.80183.3084.4002,5440.00%
2018/09/26183.70183.9083.6002,5220.00%
2018/09/07787.6700.0087.5072,6980.26%
2018/09/0300.00494.6091.80-42,715-0.15%
2018/08/2400.00296.4093.30-22,742-0.07%
2018/08/23295.45194.8095.6012,7220.04%
2018/08/22195.2000.0094.0012,6620.04%
2018/08/1300.001792.0091.80-172,655-0.64%
2018/08/0900.00190.2090.60-12,542-0.04%
2018/08/08191.5000.0089.5012,5570.04%
2018/08/03287.1000.0087.9022,4660.08%
2018/07/2700.00183.3083.30-12,380-0.04%
2018/07/18181.8000.0081.5012,4620.04%
2018/06/211085.2000.0085.40102,1660.46%
2018/06/191089.0000.0089.00102,0790.48%
2018/06/1500.00190.2090.40-12,046-0.05%
2018/06/1200.00188.5088.20-11,980-0.05%
2018/06/1100.00188.5087.80-11,935-0.05%
2018/06/08287.2500.0087.3021,9250.10%
2018/06/07187.5000.0086.6011,9150.05%
2018/05/29186.3000.0085.9011,9000.05%
2018/05/15184.6000.0084.3011,8790.05%
2018/04/30390.43390.7089.9001,8080.00%
2018/04/2700.00184.2084.80-11,772-0.06%
2018/04/1000.00195.3095.10-11,700-0.06%
2018/03/0500.002105.00104.50-21,674-0.12%
2018/03/0200.001102.50104.00-11,652-0.06%
2018/03/013103.8300.00103.5031,6130.19%
2018/02/2300.00693.9395.00-61,429-0.42%
2018/02/2200.00191.1092.50-11,425-0.07%
2018/02/0800.00290.6091.00-21,408-0.14%
2018/02/06291.5000.0091.8021,4480.14%
2018/02/05293.0000.0092.5021,4490.14%
2018/01/31794.1300.0094.0071,4480.48%
2018/01/2500.002102.00102.00-21,382-0.14%
2018/01/231105.004103.00102.00-31,389-0.22%
2018/01/2200.001102.50105.00-11,375-0.07%
2018/01/184102.0000.00102.0041,3830.29%
2018/01/1700.001103.00101.50-11,429-0.07%
2018/01/163101.132103.00103.0011,4740.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－17天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－17天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－28天前
...詳全文
健鼎 相關文章