益登 (3048)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	23.15	23.20	0	495	0.00%
2024/04/24	0	23.18	0	0.00	23.00	0	493	0.00%
2024/04/22	3	22.90	4	22.90	22.80	-1	496	-0.20%
2024/04/19	0	22.95	0	0.00	22.80	0	495	0.00%
2024/04/15	0	0.00	2	23.60	23.50	-2	487	-0.41%
2024/04/12	0	0.00	3	23.90	23.85	-3	484	-0.62%
2024/03/14	0	0.00	12	24.05	23.90	-12	458	-2.62%
2024/02/20	19	26.05	0	0.00	26.10	19	389	4.88%
2023/11/08	0	0.00	1	23.25	23.30	-1	386	-0.26%
2023/11/02	0	23.10	0	0.00	23.00	0	387	0.00%
2023/10/27	0	0.00	1	23.35	23.30	-1	392	-0.25%
2023/10/25	0	0.00	0.1	24.50	24.00	-0.1	388	-0.02%
2023/09/04	0	0.00	1	23.15	23.25	-1	473	-0.21%
2023/08/24	1	22.85	0	0.00	22.90	1	512	0.20%
2023/08/23	0	0.00	2	23.00	22.90	-2	519	-0.38%
2023/08/22	1	22.90	0	0.00	22.85	1	540	0.19%
2023/08/18	0	0.00	1	23.15	23.40	-1	563	-0.18%
2023/07/05	2	28.68	0	0.00	28.65	2	571	0.35%
2023/06/27	1	28.10	0	0.00	28.05	1	575	0.17%
2023/06/16	3	28.37	0	0.00	28.30	3	588	0.51%
2023/06/15	0	0.00	0.3	28.40	28.45	-0.3	587	-0.06%
2023/06/14	0	0.00	0.2	28.32	28.35	-0.2	590	-0.03%
2023/06/13	0	0.00	0.2	28.15	28.25	-0.2	616	-0.03%
2023/06/12	0	0.00	0.2	28.15	28.10	-0.2	616	-0.03%
2023/06/09	0	0.00	0.2	28.10	28.05	-0.2	619	-0.03%
2023/04/10	0.1	28.70	0	0.00	28.60	0.1	514	0.02%
2023/03/31	0	0.00	0	28.85	28.55	0	509	-0.01%
2023/03/28	1	28.65	0	0.00	28.30	1	509	0.20%
2023/02/02	0	0.00	1	27.95	27.90	-1	385	-0.26%
2023/02/01	0	0.00	11	27.55	27.60	-11	374	-2.94%
2023/01/16	2	26.73	0	0.00	26.75	2	368	0.54%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/12/13	2	27.68	0	0.00	27.70	2	431	0.46%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/07	6	27.80	0	0.00	27.80	6	436	1.38%
2022/12/06	0	0.00	1	28.25	28.15	-1	437	-0.23%
2022/12/02	0	0.00	5	28.50	28.50	-5	442	-1.13%
2022/11/17	1	28.10	0	0.00	28.10	1	475	0.21%
2022/11/09	5	28.05	0	0.00	27.85	5	479	1.04%
2022/10/14	4	27.65	0	0.00	27.80	4	529	0.76%
2022/09/19	0	0.00	1	28.40	28.45	-1	760	-0.13%
2022/09/13	5	29.00	0	0.00	28.90	5	788	0.63%
2022/09/06	0	0.00	1	28.15	27.85	-1	822	-0.12%
2022/08/22	1	29.95	0	0.00	30.05	1	906	0.11%
2022/08/15	1	30.40	0	0.00	30.40	1	927	0.11%
2022/08/04	0	0.00	45	28.37	28.50	-45	899	-5.00%
2022/08/03	10	28.55	51	28.70	28.70	-41	901	-4.55%
2022/08/01	0	0.00	5	29.50	29.75	-5	901	-0.55%
2022/07/25	2	29.10	0	0.00	29.15	2	903	0.22%
2022/07/22	5	29.05	0	0.00	29.10	5	903	0.55%
2022/07/19	0	0.00	7	28.30	28.35	-7	938	-0.75%
2022/07/18	13	27.45	0	0.00	27.95	13	938	1.38%
2022/07/15	68	27.27	0	0.00	27.30	68	937	7.25%
2022/07/14	10	27.47	0	0.00	27.45	10	936	1.07%
2022/07/08	0	0.00	3	31.40	31.00	-3	866	-0.35%
2022/07/07	0	30.30	0	0.00	30.45	0	850	0.00%
2022/07/05	5	30.46	25	30.25	30.50	-20	853	-2.34%
2022/07/04	3	30.45	5	30.10	30.10	-2	847	-0.24%
2022/06/30	0	0.00	5	32.45	32.30	-5	897	-0.56%
2022/06/29	0.2	33.55	0	0.00	33.75	0.2	876	0.02%
2022/06/24	1.2	33.97	0	0.00	34.05	1.2	929	0.13%
2022/06/22	0	0.00	5	33.70	33.70	-5	956	-0.52%
2022/06/21	3	34.50	0	0.00	34.45	3	961	0.31%
2022/06/20	3	34.10	10	33.85	33.65	-7	1,012	-0.69%
2022/06/16	18	35.35	0	0.00	35.00	18	1,016	1.77%
2022/06/14	2	35.88	0	0.00	35.95	2	1,019	0.20%
2022/06/10	0	0.00	6	36.30	36.30	-6	1,042	-0.58%
2022/06/09	4	35.98	5	35.95	36.05	-1	1,042	-0.10%
2022/06/08	7	35.99	0	0.00	36.05	7	1,066	0.66%
2022/06/02	5	35.15	14	35.61	35.80	-9	1,325	-0.68%
2022/05/26	5	34.95	1	35.30	34.95	4	1,610	0.25%
2022/05/23	10.6	35.03	5	36.00	35.00	5.6	1,730	0.32%
2022/05/18	0	0.00	5	35.35	35.15	-5	1,811	-0.28%
2022/05/17	0	0.00	5	34.75	34.85	-5	1,967	-0.25%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/19	0	0.00	6	36.15	36.15	-6	2,217	-0.27%
2022/04/18	0	0.00	10	35.85	35.85	-10	2,255	-0.44%
2022/04/12	0	0.00	6	36.25	36.40	-6	2,286	-0.26%
2022/04/11	12.1	35.91	0	0.00	35.90	12.1	2,277	0.53%
2022/04/06	6	37.05	0	0.00	37.15	6	2,240	0.27%
2022/03/31	1	36.70	6	36.55	36.80	-5	2,184	-0.23%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/28	6	37.65	6	38.40	37.75	0	2,136	0.00%
2022/03/25	12	37.85	0	0.00	37.70	12	2,124	0.56%
2022/03/24	5	37.85	0	0.00	38.00	5	2,122	0.24%
2022/03/23	0	0.00	6	37.90	38.10	-6	2,113	-0.28%
2022/03/15	1	34.95	1	35.35	34.80	0	1,997	0.00%
2022/03/14	1	35.30	0	0.00	35.30	1	1,983	0.05%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/09	7	35.17	0	0.00	35.90	7	1,909	0.37%
2022/03/07	2	37.60	0	0.00	37.95	2	1,671	0.12%
2022/03/04	3	38.15	0	38.10	38.25	3	1,624	0.18%
2022/03/01	8	38.07	1.2	38.07	38.05	6.9	1,533	0.45%
2022/02/25	0.2	36.35	1	36.40	36.95	-0.9	1,369	-0.06%
2022/02/24	5	35.31	0	0.00	35.25	5	1,286	0.39%
2022/02/17	5	35.55	0	0.00	34.85	5	1,153	0.43%
2022/02/16	0	0.00	2.2	35.65	36.80	-2.2	995	-0.22%
2022/02/15	5	35.48	1	35.40	35.35	4	935	0.43%
2022/02/14	1	35.09	0	0.00	35.45	1	920	0.11%
2022/02/10	2.2	34.97	0	0.00	34.90	2.2	921	0.23%
2022/02/08	0	0.00	2.6	33.65	34.40	-2.6	871	-0.30%
2022/01/24	3	32.65	0	0.00	32.95	3	859	0.35%
2022/01/21	3	33.20	0	0.00	33.20	3	857	0.35%
2022/01/18	0	0.00	1	33.70	33.65	-1	889	-0.11%
2022/01/12	0	0.00	2	33.50	33.55	-2	983	-0.20%
2022/01/11	0	0.00	2	33.58	33.25	-2	1,019	-0.20%
2022/01/10	1	33.10	0	0.00	33.05	1	987	0.10%
2022/01/07	0	0.00	1	32.60	32.70	-1	971	-0.10%
2021/12/21	0	0.00	1	32.60	32.35	-1	1,117	-0.09%
2021/12/13	0	0.00	1	32.00	32.05	-1	1,129	-0.09%
2021/11/24	0	0.00	1	31.50	31.65	-1	1,661	-0.06%
2021/11/19	5	32.10	5	31.85	31.90	0	1,729	0.00%
2021/11/18	0	0.00	2	32.35	32.25	-2	1,738	-0.12%
2021/11/15	0	0.00	1	32.55	32.50	-1	1,770	-0.06%
2021/11/12	0	0.00	0.1	32.05	31.90	-0.1	1,780	-0.01%
2021/11/11	0	0.00	1	32.70	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	2.1	32.12	32.15	-2.1	1,804	-0.12%
2021/11/09	1	31.65	0.1	31.60	31.55	0.9	1,805	0.05%
2021/11/05	0	0.00	5	33.20	33.20	-5	1,795	-0.28%
2021/11/02	0	0.00	2	34.00	33.30	-2	1,842	-0.11%
2021/10/29	0	0.00	0.8	34.00	34.00	-0.8	1,838	-0.04%
2021/10/26	0	0.00	1	34.30	33.85	-1	1,839	-0.05%
2021/10/21	0	0.00	1	32.60	32.70	-1	1,845	-0.05%
2021/10/19	0	0.00	1	32.50	32.75	-1	1,833	-0.05%
2021/10/14	1	31.05	1	31.30	31.00	0	1,927	0.00%
2021/10/13	1	31.50	0	0.00	31.50	1	1,976	0.05%
2021/10/07	0	0.00	3	29.55	29.65	-3	2,887	-0.10%
2021/10/04	0	29.55	0	0.00	28.25	0	2,932	0.00%
2021/10/01	0	29.70	0	0.00	29.35	0	2,925	0.00%
2021/09/23	0	0.00	12	29.14	29.25	-12	2,985	-0.40%
2021/09/22	0	0.00	1	29.20	29.10	-1	2,987	-0.03%
2021/09/06	3	37.28	0	0.00	37.20	3	2,873	0.10%
2021/09/03	0	0.00	5	37.47	37.45	-5	2,778	-0.18%
2021/09/02	0	0.00	2	38.18	37.85	-2	2,697	-0.07%
2021/09/01	0	0.00	1	38.10	37.95	-1	2,651	-0.04%
2021/08/27	0	0.00	2.3	37.01	37.10	-2.3	2,578	-0.09%
2021/08/24	10	35.15	0	0.00	35.40	10	2,542	0.39%
2021/08/18	0	0.00	5	33.70	34.40	-5	2,569	-0.19%
2021/08/16	0	0.00	5	33.65	33.70	-5	2,595	-0.19%
2021/08/10	0	0.00	1	36.10	35.65	-1	2,708	-0.04%
2021/08/03	5	37.30	2	37.25	37.25	3	2,919	0.10%
2021/07/27	0	0.00	3	36.97	36.75	-3	3,023	-0.10%
2021/07/26	0	0.00	4	37.25	37.45	-4	3,055	-0.13%
2021/07/23	4	36.30	0	0.00	36.60	4	3,097	0.13%
2021/07/19	1	37.05	0	0.00	37.15	1	3,154	0.03%
2021/07/15	1	37.60	3	37.53	38.50	-2	3,163	-0.06%
2021/07/14	17	38.78	6	38.65	39.20	11	3,079	0.36%
2021/07/13	3	36.10	5	36.78	36.45	-2	2,536	-0.08%
2021/07/12	0	0.00	4	35.10	35.10	-4	2,531	-0.16%
2021/07/07	0	0.00	1	34.90	34.65	-1	2,714	-0.04%
2021/06/21	2	33.20	0	0.00	33.25	2	4,084	0.05%
2021/06/18	3	33.82	0	0.00	33.80	3	4,134	0.07%
2021/06/02	1	35.00	0	0.00	35.05	1	7,306	0.01%
2021/06/01	10	35.60	1	35.20	35.65	9	7,346	0.12%
2021/05/31	0	0.00	10	35.05	34.85	-10	7,335	-0.14%
2021/05/28	0	0.00	3	35.05	34.85	-3	7,328	-0.04%
2021/05/25	2	34.40	0	0.00	34.40	2	7,469	0.03%
2021/05/24	0	0.00	1	33.20	34.05	-1	7,451	-0.01%
2021/05/21	1	33.80	0	0.00	33.60	1	7,443	0.01%
2021/05/19	1	33.00	1	33.60	33.70	0	7,403	0.00%
2021/05/17	10	31.45	0	0.00	30.05	10	7,332	0.14%
2021/05/13	0	0.00	1	29.45	31.50	-1	7,229	-0.01%
2021/05/07	1	35.15	0	0.00	35.55	1	7,073	0.01%
2021/05/03	10	36.75	0	0.00	36.40	10	6,940	0.14%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	5	37.68	37.30	-5	6,782	-0.07%
2021/04/23	2	36.40	1	36.95	37.10	1	6,738	0.01%
2021/04/22	2	37.25	0	0.00	36.35	2	6,826	0.03%
2021/04/20	1	37.75	6	37.83	37.95	-5	6,745	-0.07%
2021/04/19	10	37.95	11	38.18	38.20	-1	6,736	-0.01%
2021/04/16	6	37.07	3	37.15	37.40	3	6,653	0.05%
2021/04/14	8	34.85	0	0.00	36.10	8	6,696	0.12%
2021/04/13	5	36.15	0	0.00	35.55	5	6,630	0.08%
2021/04/09	0	0.00	5	36.20	36.20	-5	6,509	-0.08%
2021/04/08	16	37.90	22	36.94	37.10	-6	6,397	-0.09%
2021/04/07	6	34.77	8	35.93	37.30	-2	5,947	-0.03%
2021/04/06	0	0.00	6	33.97	33.95	-6	5,669	-0.11%
2021/03/31	0	33.50	0	0.00	33.40	0	5,562	0.00%
2021/03/30	17	33.90	15	33.50	33.70	2	5,528	0.04%
2021/03/29	0	0.00	20	33.15	33.10	-20	5,408	-0.37%
2021/03/26	2	32.85	2	33.05	32.90	0	5,378	0.00%
2021/03/25	6	32.68	6	32.93	33.10	0	5,350	0.00%
2021/03/24	5	32.80	25	32.97	32.90	-20	5,326	-0.38%
2021/03/23	69	32.62	50	32.40	32.35	19	5,276	0.36%
2021/03/22	52	32.71	37	32.90	32.90	15	5,269	0.28%
2021/03/19	20	32.87	10	32.98	33.05	10	5,236	0.19%
2021/03/18	14	32.70	20	32.77	32.90	-6	5,139	-0.12%
2021/03/17	0	0.00	4	31.90	32.15	-4	5,028	-0.08%
2021/03/16	58	33.92	45	34.53	31.20	13	4,832	0.27%
2021/03/15	11	32.94	25	33.16	34.00	-14	4,042	-0.35%
2021/03/12	57	29.70	68	30.08	30.95	-11	3,546	-0.31%
2021/03/11	0	0.00	2	28.15	28.15	-2	3,104	-0.06%
2021/03/10	1	25.40	0	0.00	25.60	1	2,856	0.04%
2021/03/09	1	26.25	10	26.03	26.45	-9	2,738	-0.33%
2021/03/08	1	25.10	68	24.89	25.10	-67	2,611	-2.57%
2021/03/05	0	0.00	1	24.65	24.75	-1	2,537	-0.04%
2021/03/02	5	24.43	73	24.30	23.85	-68	2,529	-2.69%
2021/02/26	25	24.20	0	0.00	24.30	25	2,568	0.97%
2021/02/25	0	0.00	2	24.00	24.55	-2	2,544	-0.08%
2021/02/24	0	0.00	2	24.00	23.60	-2	2,579	-0.08%
2021/02/23	5	23.87	1	24.00	24.00	4	2,645	0.15%
2021/02/19	0	0.00	25	23.18	23.30	-25	2,702	-0.93%
2021/02/17	0	0.00	90	22.61	22.75	-90	2,825	-3.19%
2021/02/03	0	0.00	1	22.85	22.65	-1	3,000	-0.03%
2021/01/29	2	22.55	0	0.00	22.45	2	2,992	0.07%
2021/01/26	5	23.15	5	23.40	23.10	0	2,999	0.00%
2021/01/25	5	23.10	1	23.20	23.10	4	2,989	0.13%
2021/01/21	5	23.30	0	0.00	23.00	5	2,991	0.17%
2021/01/20	16	23.25	0	0.00	23.00	16	2,976	0.54%
2021/01/18	5	23.55	2	23.55	23.70	3	2,931	0.10%
2021/01/15	5	23.94	4	24.43	23.85	1	2,953	0.03%
2021/01/14	0	0.00	12	23.46	24.00	-12	2,860	-0.42%
2021/01/13	5	23.45	85	23.45	23.65	-80	2,832	-2.82%
2021/01/12	11	23.42	49	23.57	23.40	-38	2,817	-1.35%
2021/01/08	7	25.34	4	25.28	24.50	3	2,726	0.11%
2021/01/05	60	24.15	0	0.00	24.20	60	2,471	2.43%
2020/12/31	10	23.42	0	0.00	23.45	10	2,409	0.41%
2020/12/29	5	23.80	0	0.00	23.60	5	2,396	0.21%
2020/12/28	0	0.00	5	23.65	23.85	-5	2,381	-0.21%
2020/12/25	15	23.23	0	0.00	23.15	15	2,344	0.64%
2020/12/23	25	22.70	0	0.00	23.00	25	2,319	1.08%
2020/12/21	35	22.66	0	0.00	22.80	35	2,329	1.50%
2020/12/18	31	23.05	70	23.22	22.95	-39	2,314	-1.69%
2020/12/16	5	23.55	0	0.00	23.70	5	2,269	0.22%
2020/12/15	0	0.00	10	23.10	23.05	-10	2,203	-0.45%
2020/12/14	10	23.70	15	23.92	23.70	-5	2,163	-0.23%
2020/12/11	20	24.15	0	0.00	23.75	20	2,160	0.93%
2020/12/10	0	0.00	2	24.45	24.20	-2	2,226	-0.09%
2020/12/09	1	24.50	32	25.00	24.75	-31	2,214	-1.40%
2020/12/08	110	23.30	16	23.18	23.50	94	2,086	4.50%	大買/
2020/12/07	0	0.00	62	23.02	23.00	-62	2,046	-3.03%
2020/12/03	2	22.90	0	0.00	23.05	2	2,006	0.10%
2020/12/02	0	0.00	1	23.65	23.40	-1	1,960	-0.05%
2020/11/26	0	0.00	1	22.60	22.65	-1	1,880	-0.05%
2020/11/24	2	22.50	0	0.00	22.95	2	1,799	0.11%
2020/11/23	0	0.00	1	21.75	22.45	-1	1,736	-0.06%
2020/11/20	1	21.85	5	21.66	21.60	-4	1,758	-0.23%
2020/11/19	0	0.00	2	21.05	20.95	-2	1,700	-0.12%
2020/11/18	0	0.00	1	20.60	20.50	-1	1,666	-0.06%
2020/11/16	6	20.80	3	20.60	20.40	3	1,633	0.18%
2020/11/10	0	0.00	4	18.60	18.65	-4	1,528	-0.26%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/03	1	18.60	0	0.00	18.50	1	1,675	0.06%
2020/10/28	1	18.15	0	0.00	18.15	1	1,619	0.06%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/26	2	18.35	0	0.00	18.40	2	1,613	0.12%
2020/10/15	0	0.00	2	18.10	18.00	-2	1,505	-0.13%
2020/10/14	21	17.75	3	17.72	17.95	18	1,482	1.21%
2020/10/13	0	0.00	20	17.35	17.40	-20	1,454	-1.37%
2020/09/23	2	17.45	0	0.00	17.45	2	1,525	0.13%
2020/09/22	12	17.65	0	0.00	17.60	12	1,524	0.79%
2020/09/21	2	17.80	20	17.90	17.80	-18	1,516	-1.19%
2020/09/17	3	18.05	0	0.00	18.05	3	1,511	0.20%
2020/09/14	0	0.00	1	18.15	18.15	-1	1,378	-0.07%
2020/09/11	16	17.58	0	0.00	17.45	16	1,344	1.19%
2020/09/10	5	18.10	0	0.00	17.85	5	1,325	0.38%
2020/09/09	55	17.95	0	0.00	18.00	55	1,318	4.17%
2020/09/08	20	18.05	0	0.00	18.05	20	1,314	1.52%
2020/09/03	5	18.30	0	0.00	18.20	5	1,312	0.38%
2020/09/02	5	18.15	0	0.00	18.20	5	1,315	0.38%
2020/09/01	10	18.30	0	0.00	18.30	10	1,306	0.77%
2020/08/31	0	0.00	7	18.50	18.45	-7	1,305	-0.54%
2020/08/28	0	0.00	5	18.62	18.50	-5	1,327	-0.38%
2020/08/27	0	0.00	16	18.60	18.50	-16	1,438	-1.11%
2020/08/26	0	0.00	11	19.19	18.80	-11	1,491	-0.74%
2020/08/25	0	0.00	8	18.71	18.85	-8	1,387	-0.58%
2020/08/20	20	17.72	0	0.00	17.70	20	1,310	1.53%
2020/08/19	10	18.65	0	0.00	18.50	10	1,280	0.78%
2020/08/18	65	18.00	0	0.00	18.25	65	1,164	5.58%
2020/08/07	0	0.00	2	16.85	16.95	-2	1,097	-0.18%
2020/07/30	0	0.00	2	16.25	16.50	-2	1,240	-0.16%
2020/07/27	2	16.00	0	0.00	16.10	2	1,244	0.16%
2020/07/24	2	16.50	0	0.00	16.55	2	1,248	0.16%
2020/07/22	0	0.00	2	16.85	16.80	-2	1,263	-0.16%
2020/07/14	2	16.60	0	0.00	16.60	2	1,297	0.15%
2020/07/02	0	0.00	2	18.10	18.20	-2	1,397	-0.14%
2020/06/29	6	17.65	0	0.00	17.80	6	1,385	0.43%
2020/06/24	20	18.10	0	0.00	17.85	20	1,384	1.44%
2020/06/16	0	0.00	6	17.60	17.70	-6	1,475	-0.41%
2020/06/12	0	0.00	11	17.16	17.50	-11	1,543	-0.71%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/09	8	18.35	0	0.00	18.15	8	1,577	0.51%
2020/06/05	0	0.00	21	18.50	18.50	-21	1,570	-1.34%
2020/06/04	8	18.60	0	0.00	18.45	8	1,566	0.51%
2020/06/03	16	18.74	10	18.80	18.75	6	1,549	0.39%
2020/06/02	2	18.75	1	18.25	18.80	1	1,420	0.07%
2020/05/26	1	17.85	0	0.00	17.80	1	1,347	0.07%
2020/05/22	8	17.90	0	0.00	17.60	8	1,323	0.60%
2020/05/20	0	17.65	0	0.00	17.65	0	1,233	0.00%
2020/05/19	30	17.90	0	0.00	17.70	30	1,227	2.44%
2020/05/18	0	0.00	30	17.83	17.85	-30	1,189	-2.52%
2020/05/15	10	17.50	0	0.00	17.15	10	1,168	0.86%
2020/05/14	10	17.70	0	0.00	17.35	10	1,159	0.86%
2020/05/08	0	0.00	2	16.80	16.85	-2	1,023	-0.20%
2020/05/06	10	16.85	0	0.00	16.75	10	1,015	0.98%
2020/04/30	0	0.00	10	16.55	16.55	-10	990	-1.01%
2020/04/27	12	16.45	0	0.00	16.45	12	1,034	1.16%
2020/04/21	0	0.00	50	15.90	15.60	-50	1,012	-4.94%
2020/04/17	10	16.45	0	0.00	16.05	10	1,003	1.00%
2020/04/16	40	16.46	0	0.00	16.35	40	984	4.06%
2020/04/09	1	15.55	1	15.50	15.50	0	1,022	0.00%
2020/04/08	0	0.00	1	15.60	15.25	-1	1,010	-0.10%
2020/04/07	0	0.00	1	15.10	15.05	-1	939	-0.11%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/27	2	14.20	0	0.00	14.20	2	974	0.21%
2020/03/25	0	0.00	2	14.75	14.55	-2	991	-0.20%
2020/03/18	2	13.80	2	14.30	13.60	0	974	0.00%
2020/03/16	0	0.00	2	13.90	13.50	-2	1,036	-0.19%
2020/03/13	2	12.75	0	0.00	13.40	2	1,025	0.20%
2020/03/03	0	0.00	2	16.00	15.90	-2	1,186	-0.17%
2020/02/27	2	15.80	0	0.00	15.75	2	1,189	0.17%
2020/02/26	3	16.00	2	16.15	16.15	1	1,183	0.08%
2020/02/04	0	0.00	2	16.40	16.65	-2	1,568	-0.13%
2020/02/03	3	15.75	3	15.75	15.75	0	1,576	0.00%
2020/01/07	2	18.80	0	0.00	18.80	2	2,357	0.08%
2020/01/06	2	19.00	0	0.00	19.00	2	2,477	0.08%
2020/01/02	0	0.00	2	19.45	19.50	-2	2,512	-0.08%
2019/12/24	3	19.38	3	19.10	19.10	0	2,650	0.00%
2019/12/23	0	0.00	2	19.30	19.30	-2	2,621	-0.08%
2019/12/18	2	18.80	0	0.00	18.70	2	2,981	0.07%
2019/12/13	2	19.10	0	0.00	18.90	2	3,032	0.07%
2019/12/09	0	0.00	20	19.75	20.10	-20	3,119	-0.64%
2019/12/04	3	20.05	0	0.00	19.65	3	3,176	0.09%
2019/12/03	21	19.21	8	19.36	19.75	13	3,130	0.42%
2019/11/20	2	19.10	0	0.00	19.15	2	3,087	0.06%
2019/11/15	0	0.00	20	19.10	19.05	-20	3,086	-0.65%
2019/11/14	7	19.74	15	19.35	19.25	-8	3,075	-0.26%
2019/11/13	30	19.57	0	0.00	19.95	30	3,041	0.99%
2019/11/08	5	19.10	0	0.00	18.90	5	3,048	0.16%
2019/10/25	5	20.10	0	0.00	19.85	5	2,697	0.19%
2019/10/24	5	20.55	0	0.00	20.70	5	2,638	0.19%
2019/10/21	15	20.68	0	0.00	20.70	15	2,533	0.59%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	4	20.85	4	20.93	20.20	0	2,411	0.00%
2019/10/14	0	0.00	4	19.80	19.80	-4	1,901	-0.21%
2019/10/09	13	19.50	14	19.16	19.35	-1	1,770	-0.06%
2019/10/07	1	19.00	1	19.35	18.85	0	1,624	0.00%
2019/10/04	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2019/10/03	1	17.90	1	18.10	18.30	0	1,526	0.00%
2019/09/27	0	0.00	11	18.03	17.90	-11	1,465	-0.75%
2019/09/25	29	17.57	18	17.75	17.65	11	1,401	0.79%
2019/09/24	7	18.98	3	18.97	18.25	4	1,312	0.30%
2019/09/23	1	19.25	13	19.15	19.80	-12	1,127	-1.06%
2019/09/20	3	18.00	1	18.10	18.10	2	985	0.20%
2019/09/19	1	17.80	1	17.95	17.80	0	959	0.00%
2019/09/18	2	18.03	0	0.00	17.95	2	933	0.21%
2019/09/17	2	17.98	1	18.15	18.05	1	895	0.11%
2019/09/12	1	18.00	0	0.00	17.60	1	815	0.12%
2019/09/11	0	0.00	2	17.65	17.65	-2	727	-0.27%
2019/09/10	7	16.45	7	16.64	16.75	0	616	0.00%
2019/09/02	2	15.15	2	15.10	15.10	0	479	0.00%
2019/08/22	0.1	14.20	0	0.00	14.20	0.1	373	0.03%
2019/08/16	0	0.00	7	14.50	14.55	-7	333	-2.10%
2019/08/15	1	14.05	1	14.25	14.50	0	315	0.00%
2019/08/14	0	0.00	2	14.00	14.25	-2	289	-0.69%
2019/03/20	3	14.10	3	14.30	14.20	0	374	0.00%
2019/03/18	0	0.00	6	13.55	13.55	-6	409	-1.46%
2019/03/06	0	0.00	1	13.80	13.70	-1	522	-0.19%
2019/02/22	0	0.00	10	13.65	13.65	-10	514	-1.94%
2019/01/18	0	0.00	1	13.40	13.25	-1	510	-0.20%
2019/01/15	1	13.20	13.5	13.04	13.00	-12.5	506	-2.47%
2019/01/10	0	0.00	11	13.05	13.05	-11	496	-2.21%
2018/12/26	1	13.00	0	0.00	13.05	1	539	0.19%
2018/12/17	1	13.60	0	0.00	13.80	1	549	0.18%
2018/12/12	6	14.35	6	14.18	14.25	0	521	0.00%
2018/12/11	12	13.89	1	13.60	13.60	11	458	2.40%
2018/12/10	1	13.35	0	0.00	13.10	1	416	0.24%
2018/12/07	0	0.00	1	13.70	13.60	-1	410	-0.24%
2018/12/05	1	13.55	10	13.50	13.55	-9	366	-2.45%
2018/10/16	0	0.00	2	13.30	13.35	-2	438	-0.46%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/08/31	0	0.00	1	16.60	16.90	-1	938	-0.11%
2018/08/27	0	0.00	1	16.30	16.55	-1	1,008	-0.10%
2018/08/20	1	15.80	0	0.00	15.80	1	978	0.10%
2018/08/17	1	16.20	0	0.00	16.20	1	974	0.10%
2018/08/13	0	0.00	10	16.45	16.60	-10	1,003	-1.00%
2018/08/09	0	0.00	1	17.10	17.05	-1	997	-0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/07/18	1	16.85	0	0.00	17.15	1	1,050	0.10%
2018/07/13	0	0.00	1	16.80	16.85	-1	1,060	-0.09%
2018/07/06	1	16.30	0	0.00	16.55	1	1,097	0.09%
2018/07/05	1	17.00	0	0.00	16.75	1	1,097	0.09%
2018/06/29	0	0.00	3	18.50	18.35	-3	1,111	-0.27%
2018/06/28	3	18.85	0	0.00	18.70	3	1,097	0.27%
2018/06/14	0	0.00	1	18.45	18.85	-1	887	-0.11%
2018/06/05	3	18.08	2	17.95	17.90	1	867	0.12%
2018/05/24	0	0.00	1	17.35	17.55	-1	836	-0.12%
2018/05/21	0	0.00	1	17.05	17.35	-1	848	-0.12%
2018/05/16	1	16.60	0	0.00	16.90	1	879	0.11%
2018/05/08	0	0.00	0.4	17.15	17.15	-0.4	992	-0.04%
2018/04/26	0	0.00	1	17.00	16.55	-1	1,313	-0.08%
2018/04/25	1	17.45	0	0.00	16.95	1	1,331	0.08%
2018/04/24	1	16.40	0	0.00	16.50	1	1,334	0.07%
2018/03/21	0	0.00	2	19.85	19.85	-2	1,947	-0.10%
2018/03/20	1	19.95	1	19.85	19.80	0	1,996	0.00%
2018/03/15	0	0.00	1	20.10	20.05	-1	2,278	-0.04%
2018/03/05	0	0.00	1	19.65	19.45	-1	2,909	-0.03%
2018/03/01	11	19.60	5	19.55	19.55	6	3,031	0.20%
2018/02/23	0	0.00	1	19.55	19.80	-1	3,097	-0.03%
2018/02/06	1	19.00	0	0.00	17.85	1	3,191	0.03%
2018/02/01	5	20.30	0	0.00	20.35	5	3,260	0.15%
2018/01/29	1	19.70	0	0.00	19.75	1	3,362	0.03%
2018/01/26	1	20.75	5	20.60	20.55	-4	3,321	-0.12%
2018/01/25	12	21.76	0.3	21.15	21.25	11.7	3,282	0.36%
2018/01/24	2	22.20	13	21.68	22.20	-11	3,199	-0.34%
2018/01/22	5	20.90	0	0.00	21.00	5	3,085	0.16%
2018/01/17	0	0.00	0.3	20.70	20.80	-0.3	3,021	-0.01%
2018/01/16	10	21.25	24	21.40	21.30	-14	2,993	-0.47%
2018/01/15	1	20.85	1	21.30	21.40	0	2,956	0.00%
2018/01/12	1	21.05	7	21.85	21.05	-6	2,921	-0.21%
2018/01/11	0	0.00	3	20.40	20.80	-3	2,832	-0.11%
2018/01/10	5	20.55	0	0.00	20.25	5	2,792	0.18%
2018/01/09	3	20.62	0	0.00	20.60	3	2,745	0.11%
2018/01/08	0	0.00	10	20.35	20.15	-10	2,689	-0.37%
2018/01/05	0	0.00	1	19.70	20.05	-1	2,620	-0.04%
2018/01/04	10	19.83	1	19.95	19.75	9	2,576	0.35%
2018/01/03	1	19.10	11	19.10	19.15	-10	2,505	-0.40%