威剛 (3260)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,607張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	113.00	112.50	-1	13,285	-0.01%
2024/06/20	9	114.00	8	113.81	114.00	1	13,302	0.01%
2024/06/19	12	114.16	7	112.29	112.50	5	13,373	0.04%
2024/06/18	4	112.00	0	0.00	113.50	4	13,604	0.03%
2024/06/17	0	0.00	1	112.00	111.00	-1	13,570	-0.01%
2024/06/14	0	0.00	17	113.79	113.50	-17	13,509	-0.13%
2024/06/13	26	113.19	13	113.73	113.50	13	13,446	0.10%
2024/06/12	0	0.00	2	109.75	111.50	-2	13,299	-0.02%
2024/06/11	2	108.00	0	0.00	107.50	2	13,213	0.02%
2024/06/07	4	110.13	2	110.75	109.50	2	13,154	0.02%
2024/06/06	7	111.64	1	111.50	110.00	6	13,061	0.05%
2024/06/05	1	112.00	0	0.00	112.00	1	13,021	0.01%
2024/06/04	3.1	112.01	14.5	112.87	110.50	-11.5	13,062	-0.09%
2024/06/03	16.1	116.52	6	116.25	117.00	10.1	12,871	0.08%
2024/05/31	3	114.00	0	0.00	114.00	3	12,663	0.02%
2024/05/30	4	114.00	5	113.80	113.50	-1	12,702	-0.01%
2024/05/29	3	112.17	15	115.77	115.50	-12	12,629	-0.10%
2024/05/28	13	111.69	0.5	112.00	111.50	12.5	12,398	0.10%
2024/05/27	2.1	112.99	2	113.00	113.50	0.1	12,396	0.00%
2024/05/23	1	110.00	0	0.00	110.00	1	12,416	0.01%
2024/05/22	5	112.80	17	112.09	113.00	-12	12,483	-0.10%
2024/05/21	2	111.00	2	110.75	112.00	0	12,427	0.00%
2024/05/20	91	108.75	90	108.00	108.00	1	12,395	0.01%
2024/05/16	0	0.00	0.5	108.50	110.00	-0.5	12,642	0.00%
2024/05/15	1	110.50	1	108.50	108.50	0	12,583	0.00%
2024/05/14	3	108.17	3	108.17	107.50	0	12,564	0.00%
2024/05/13	23	109.83	8	110.31	107.50	15	12,424	0.12%
2024/05/10	20	117.23	23.2	117.46	118.00	-3.2	11,870	-0.03%
2024/05/09	14	120.50	12	116.50	113.50	2	11,440	0.02%
2024/05/08	2	114.75	5	118.60	120.00	-3	10,904	-0.03%
2024/05/07	76	113.96	79	115.51	114.50	-3	10,440	-0.03%
2024/05/06	6	107.92	4	108.63	109.00	2	9,661	0.02%
2024/05/03	62	103.03	60	103.50	104.00	2	9,301	0.02%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/26	0	0.00	1	99.60	99.10	-1	9,577	-0.01%
2024/04/24	0	0.00	20	98.96	99.50	-20	9,605	-0.21%
2024/04/22	5	93.68	0	93.90	93.10	5	9,519	0.05%
2024/04/19	17	97.52	10	99.60	96.20	7	9,553	0.07%
2024/04/18	5	102.70	31.9	101.06	102.50	-26.9	9,358	-0.29%
2024/04/17	3	103.00	11	105.64	103.50	-8	9,265	-0.09%
2024/04/16	17	104.76	32	106.39	104.00	-15	9,086	-0.17%
2024/04/15	2	114.50	5	114.00	115.50	-3	8,768	-0.03%
2024/04/12	5.3	113.03	13	112.38	113.00	-7.7	8,612	-0.09%
2024/04/11	14	108.86	6.3	109.29	108.50	7.7	8,205	0.09%
2024/04/10	12	111.54	57	111.71	113.00	-45	7,874	-0.57%
2024/04/09	14	103.39	4	103.75	103.00	10	7,133	0.14%
2024/04/08	30	100.50	0	0.00	101.00	30	7,015	0.43%
2024/04/01	0	0.00	2.2	99.95	100.50	-2.2	7,633	-0.03%
2024/03/29	0.3	99.10	0	0.00	98.70	0.3	7,545	0.00%
2024/03/27	1	99.10	50	98.02	98.80	-49	7,648	-0.64%
2024/03/26	3	99.63	0	0.00	96.90	3	7,691	0.04%
2024/03/22	1	101.50	1	99.30	98.70	0	7,688	0.00%
2024/03/21	1	99.50	1	98.90	100.50	0	7,607	0.00%
2024/03/20	0	0.00	1	96.30	96.00	-1	7,517	-0.01%
2024/03/19	0	0.00	1	96.50	96.90	-1	7,570	-0.01%
2024/03/18	1	96.90	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	0.00	1	96.00	95.60	-1	7,859	-0.01%
2024/03/13	0	95.90	0	0.00	95.70	0	8,232	0.00%
2024/03/08	0	0.00	2	94.10	94.20	-2	8,601	-0.02%
2024/03/07	2	98.45	1	99.50	96.20	1	8,690	0.01%
2024/03/06	1	97.20	1	97.10	97.10	0	8,643	0.00%
2024/03/05	0	0.00	0.1	97.50	97.40	-0.1	8,800	0.00%
2024/03/04	1	101.00	0	0.00	99.50	1	8,784	0.01%
2024/02/27	1	98.90	1	98.80	98.50	0	8,902	0.00%
2024/02/26	1	98.60	3	98.13	98.00	-2	8,918	-0.02%
2024/02/23	3	101.83	4	101.50	100.00	-1	8,893	-0.01%
2024/02/22	4	101.20	1	101.00	101.00	3	8,812	0.03%
2024/02/21	2	100.50	4	101.00	100.00	-2	8,855	-0.02%
2024/02/20	1	98.40	7	99.86	99.80	-6	8,902	-0.07%
2024/02/19	0	99.93	1	98.40	99.90	-1	8,840	-0.01%
2024/02/16	3	96.50	0	0.00	97.30	3	8,830	0.03%
2024/02/05	0	0.00	1	95.00	95.10	-1	9,083	-0.01%
2024/02/02	0	0.00	4	96.08	96.00	-4	9,175	-0.04%
2024/01/29	0	0.00	1	95.40	96.80	-1	10,000	-0.01%
2024/01/26	4	94.90	4	95.70	94.50	0	10,159	0.00%
2024/01/24	23.3	99.26	19	97.87	96.60	4.3	10,545	0.04%
2024/01/23	0	0.00	2	96.90	96.20	-2	10,454	-0.02%
2024/01/22	2	95.30	1	95.00	95.30	1	10,605	0.01%
2024/01/19	1	94.20	0	0.00	94.00	1	10,764	0.01%
2024/01/18	4	91.60	0	0.00	93.00	4	10,885	0.04%
2024/01/17	3	94.20	0	0.00	93.70	3	11,043	0.03%
2024/01/15	0	0.00	1	98.40	98.00	-1	11,588	-0.01%
2024/01/11	0	0.00	5	95.60	95.60	-5	12,242	-0.04%
2024/01/05	5	96.80	0	0.00	97.00	5	13,567	0.04%
2024/01/04	1	97.50	1	97.50	96.70	0	13,662	0.00%
2024/01/03	1	97.30	1	97.00	98.30	0	13,720	0.00%
2023/12/29	8	104.19	7	108.07	103.00	1	13,802	0.01%
2023/12/28	2	104.75	3	105.50	105.50	-1	13,716	-0.01%
2023/12/27	3	103.33	3	103.83	104.50	0	14,145	0.00%
2023/12/22	3	102.67	1	104.00	101.00	2	14,205	0.01%
2023/12/21	0	101.00	0	0.00	100.50	0	14,047	0.00%
2023/12/20	1	100.00	0	0.00	99.40	1	14,006	0.01%
2023/12/19	30	100.50	30	99.90	100.00	0	14,001	0.00%
2023/12/18	2	101.00	3	101.50	102.50	-1	14,002	-0.01%
2023/12/15	4	106.00	52	102.06	102.00	-48	14,102	-0.34%
2023/12/14	1	104.50	0	0.00	103.00	1	13,983	0.01%
2023/12/13	0	0.00	3	101.50	102.50	-3	13,988	-0.02%
2023/12/12	2	105.25	3	107.00	104.00	-1	14,226	-0.01%
2023/12/11	7	104.71	4	104.63	104.50	3	14,214	0.02%
2023/12/08	2	104.00	1.6	104.13	104.00	0.4	14,283	0.00%
2023/12/07	0.1	101.50	0	0.00	100.50	0.1	14,549	0.00%
2023/12/06	0	0.00	0.3	100.00	102.50	-0.3	14,518	0.00%
2023/12/05	8.1	98.25	0	0.00	98.30	8.1	14,444	0.06%
2023/12/04	0.2	100.50	7	103.14	101.00	-6.8	14,573	-0.05%
2023/11/30	3.2	101.25	2	101.00	100.00	1.2	14,419	0.01%
2023/11/29	0	0.00	1	98.40	98.90	-1	14,336	-0.01%
2023/11/28	0	0.00	1	96.40	96.70	-1	14,478	-0.01%
2023/11/27	1	95.20	1	95.30	94.10	0	14,801	0.00%
2023/11/22	0	0.00	1	98.10	98.20	-1	14,586	-0.01%
2023/11/21	0	0.00	2	99.80	98.90	-2	14,530	-0.01%
2023/11/20	0	0.00	2	99.25	99.10	-2	14,495	-0.01%
2023/11/17	4	97.78	2	98.05	97.70	2	14,378	0.01%
2023/11/16	1	101.00	2	99.95	99.80	-1	14,182	-0.01%
2023/11/15	5	105.10	3	104.00	102.00	2	14,044	0.01%
2023/11/14	1	104.00	2	105.75	105.00	-1	13,852	-0.01%
2023/11/13	3	105.17	7	106.43	105.00	-4	13,780	-0.03%
2023/11/10	1	103.50	0	0.00	101.50	1	13,533	0.01%
2023/11/09	1	101.00	0	0.00	101.00	1	13,446	0.01%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	2	104.25	14.1	103.85	105.00	-12.1	13,107	-0.09%
2023/11/06	2	101.75	32	103.42	101.50	-30	12,926	-0.23%
2023/11/03	23.1	99.28	54	100.38	100.50	-31	12,866	-0.24%
2023/11/02	63.1	99.61	5	99.86	99.30	58	12,685	0.46%
2023/11/01	2	97.20	1	99.20	96.20	1	12,404	0.01%
2023/10/31	3	98.07	1.1	100.40	97.40	2	12,230	0.02%
2023/10/30	2.1	97.45	3	98.13	98.50	-1	12,040	-0.01%
2023/10/27	26	96.29	30	94.52	94.10	-4	11,889	-0.03%
2023/10/26	9	97.42	3	98.43	97.50	6	11,731	0.05%
2023/10/25	11	98.97	4	99.38	99.10	7	11,706	0.06%
2023/10/24	8	101.25	6	101.83	101.50	2	11,574	0.02%
2023/10/23	3	105.33	7	105.57	106.00	-4	11,171	-0.04%
2023/10/20	9	104.17	10	102.70	105.00	-1	10,962	-0.01%
2023/10/19	10	104.45	8	104.44	104.00	2	10,690	0.02%
2023/10/18	129	100.62	24	100.96	101.50	105	10,203	1.03%	大買/鉅額交易
2023/10/17	6	99.98	8.3	99.46	100.00	-2.3	9,629	-0.02%
2023/10/16	4	96.30	2	96.45	96.10	2	9,184	0.02%
2023/10/13	16.1	96.69	48.6	96.30	96.70	-32.6	9,084	-0.36%
2023/10/12	11	92.44	2	93.80	93.60	9	8,735	0.10%
2023/10/11	10	92.64	2	92.25	92.20	8	8,644	0.09%
2023/10/06	1	93.80	4	93.00	93.00	-3	8,530	-0.04%
2023/10/05	3	91.87	0.3	91.17	91.00	2.8	8,348	0.03%
2023/10/04	16	92.51	17	93.61	92.50	-1	8,233	-0.01%
2023/10/03	14	92.34	13	92.54	92.90	1	7,895	0.01%
2023/10/02	1	86.70	3.1	87.34	88.40	-2.1	7,471	-0.03%
2023/09/28	0	0.00	0.1	85.00	84.50	-0.1	7,488	0.00%
2023/09/27	3	85.90	1	87.20	87.20	2	7,596	0.03%
2023/09/26	0	0.00	1	86.50	86.20	-1	7,780	-0.01%
2023/09/21	6	86.88	1	87.40	87.60	5	8,294	0.06%
2023/09/20	1	89.30	1	89.10	87.20	0	8,502	0.00%
2023/09/19	6	91.10	0	0.00	90.30	6	8,469	0.07%
2023/09/18	4	92.15	2	92.70	91.40	2	8,485	0.02%
2023/09/15	25	92.18	32	93.28	93.40	-7	8,464	-0.08%
2023/09/14	6	91.03	11	91.30	90.80	-5	8,253	-0.06%
2023/09/13	5	89.54	10	90.53	90.70	-5	8,356	-0.06%
2023/09/12	12	90.45	20	90.65	90.40	-8	8,732	-0.09%
2023/09/11	2	89.40	1	90.20	88.60	1	8,394	0.01%
2023/09/07	3	89.53	5	90.02	88.80	-2	8,471	-0.02%
2023/09/06	3	87.13	2	86.75	86.80	1	8,412	0.01%
2023/09/05	2	86.95	3	86.43	87.40	-1	8,433	-0.01%
2023/09/04	2	87.50	0	0.00	86.00	2	8,399	0.02%
2023/09/01	3	88.07	5	88.02	87.90	-2	8,392	-0.02%
2023/08/31	7	88.13	19	87.68	86.80	-12	8,249	-0.15%
2023/08/30	13	82.72	1	80.70	83.80	12	7,899	0.15%
2023/08/29	0	0.00	1	77.30	77.60	-1	7,849	-0.01%
2023/08/25	1	78.10	1	78.60	79.20	0	8,894	0.00%
2023/08/24	3	80.23	0	0.00	79.50	3	8,995	0.03%
2023/08/23	1	78.80	1	78.50	78.50	0	9,032	0.00%
2023/08/22	0	0.00	1	77.60	77.60	-1	9,032	-0.01%
2023/08/16	6	74.90	0	0.00	74.80	6	8,996	0.07%
2023/08/15	0	76.60	0	0.00	77.00	0	9,025	0.00%
2023/08/11	3	75.80	0	0.00	76.00	3	9,085	0.03%
2023/08/09	5	82.72	5	80.34	79.50	0	8,965	0.00%
2023/08/07	1	80.70	0	0.00	80.50	1	8,819	0.01%
2023/08/04	0	79.30	0	0.00	79.60	0	8,801	0.00%
2023/08/02	0	82.30	0	0.00	80.00	0	8,776	0.00%
2023/08/01	2	83.15	2	84.15	82.60	0	8,739	0.00%
2023/07/31	0.2	83.90	0	0.00	81.90	0.2	8,707	0.00%
2023/07/28	2.2	82.68	2	83.20	83.70	0.2	8,634	0.00%
2023/07/26	0.1	77.30	0	0.00	76.80	0.1	8,403	0.00%
2023/07/20	0	0.00	2	82.00	81.00	-2	8,360	-0.02%
2023/07/19	0	0.00	5	84.20	82.50	-5	8,289	-0.06%
2023/07/18	0	0.00	5	82.10	81.90	-5	8,264	-0.06%
2023/07/17	1	84.60	11	84.69	84.80	-10	8,211	-0.12%
2023/07/14	0.2	84.94	0	0.00	85.70	0.2	8,239	0.00%
2023/07/11	3	82.23	3	82.10	82.20	0	8,166	0.00%
2023/07/10	1	82.00	1	82.20	81.80	0	8,154	0.00%
2023/07/07	5.1	84.42	1	84.10	83.30	4.1	8,179	0.05%
2023/07/06	3	88.90	1	89.80	87.40	2	8,163	0.02%
2023/07/05	4	91.93	1	95.30	90.40	3	8,074	0.04%
2023/07/04	11	91.48	13	91.88	92.90	-2	7,943	-0.03%
2023/07/03	2	88.70	4	89.35	89.70	-2	7,786	-0.03%
2023/06/30	20	89.64	4	88.80	89.00	16	7,981	0.20%
2023/06/29	10	91.64	27	91.83	92.30	-17	7,891	-0.22%
2023/06/28	34	89.83	27	90.71	88.20	7	7,529	0.09%
2023/06/27	4	85.70	4	86.05	86.40	0	7,284	0.00%
2023/06/26	0	0.00	1	87.70	86.90	-1	7,213	-0.01%
2023/06/21	6	90.75	0	0.00	90.60	6	7,206	0.08%
2023/06/20	11	91.58	0	0.00	90.40	11	7,312	0.15%
2023/06/19	14	93.43	9	92.99	92.50	5	7,249	0.07%
2023/06/16	5	89.70	19	92.28	92.10	-14	6,985	-0.20%
2023/06/14	6	88.02	10	89.08	89.40	-4	6,180	-0.06%
2023/06/13	0	0.00	1	86.00	86.00	-1	5,947	-0.02%
2023/06/12	0.2	85.63	0	0.00	85.50	0.2	5,805	0.00%
2023/06/09	1	85.20	1	83.00	84.00	0	5,614	0.00%
2023/06/08	1	84.10	1	84.00	84.30	0	5,533	0.00%
2023/06/07	1	84.00	0	0.00	84.00	1	5,479	0.02%
2023/06/05	1	84.60	1	84.80	84.20	0	5,280	0.00%
2023/06/02	3	85.47	4	85.70	85.60	-1	5,212	-0.02%
2023/06/01	6	86.05	0	0.00	85.60	6	5,141	0.12%
2023/05/31	19	87.57	48	85.36	89.30	-29	4,817	-0.60%
2023/05/30	1	80.90	6	81.18	81.20	-5	4,092	-0.12%
2023/05/29	14	79.42	16	79.63	79.90	-2	3,973	-0.05%
2023/05/19	1	76.70	0	0.00	76.50	1	3,848	0.03%
2023/05/18	0	0.00	1	77.50	77.40	-1	3,838	-0.03%
2023/05/17	0	0.00	1	74.20	74.70	-1	3,767	-0.03%
2023/05/16	1	73.70	0	0.00	72.40	1	3,801	0.03%
2023/05/12	0	0.00	1	71.90	72.80	-1	3,803	-0.03%
2023/05/11	1	71.20	0	0.00	70.60	1	3,793	0.03%
2023/05/09	0	0.00	1	72.50	73.50	-1	3,787	-0.03%
2023/05/05	1	72.80	0	0.00	73.70	1	3,804	0.03%
2023/05/03	0	0.00	1	74.90	75.20	-1	3,838	-0.03%
2023/05/02	1	75.60	1	74.90	75.80	0	3,839	0.00%
2023/04/28	4	75.93	1	76.30	75.00	3	3,886	0.08%
2023/04/27	3	72.60	6	74.38	75.00	-3	3,819	-0.08%
2023/04/25	0	0.00	1	72.90	71.00	-1	3,748	-0.03%
2023/04/24	0	0.00	1	74.00	73.60	-1	3,730	-0.03%
2023/04/21	1	72.60	2	73.80	72.70	-1	3,741	-0.03%
2023/04/20	2	73.50	0	0.00	73.10	2	3,726	0.05%
2023/04/19	1	75.30	0	0.00	74.30	1	3,705	0.03%
2023/04/18	2	76.60	1	76.20	76.20	1	3,633	0.03%
2023/04/17	1	78.40	0	0.00	78.30	1	3,583	0.03%
2023/04/14	3	79.30	0	0.00	79.10	3	3,536	0.08%
2023/04/13	6	80.50	0	0.00	79.60	6	3,497	0.17%
2023/04/12	1	81.80	4	82.15	82.40	-3	3,424	-0.09%
2023/04/11	5	81.80	7	81.73	81.30	-2	3,310	-0.06%
2023/04/10	4	78.18	0	0.00	78.10	4	3,139	0.13%
2023/04/07	6	80.52	6	81.28	80.00	0	3,077	0.00%
2023/04/06	1	79.50	1	79.20	79.60	0	2,938	0.00%
2023/03/31	28	80.57	28	80.30	79.50	0	2,864	0.00%
2023/03/30	2	76.25	2	77.30	76.00	0	2,577	0.00%
2023/03/29	0	0.00	1	73.40	74.00	-1	2,441	-0.04%
2023/03/27	1	77.00	0	0.00	75.80	1	2,377	0.04%
2023/03/24	0	0.00	1	78.50	78.50	-1	2,305	-0.04%
2023/03/23	7	76.59	6	76.97	76.80	1	2,166	0.05%
2023/03/22	0	0.00	4	72.44	73.30	-4	1,978	-0.20%
2023/03/21	0	70.80	2	70.50	70.60	-2	1,869	-0.11%
2023/03/03	0	0.00	2	69.20	69.30	-2	1,686	-0.12%
2023/02/24	2	66.10	0	0.00	66.30	2	1,620	0.12%
2023/02/17	1	68.70	2	69.05	69.20	-1	1,918	-0.05%
2023/02/16	0	0.00	0	69.60	69.60	0	1,926	0.00%
2023/02/15	2	68.05	1	68.60	67.80	1	1,904	0.05%
2023/02/14	0	68.30	0	0.00	68.20	0	1,842	0.00%
2023/01/31	0	0.00	4	65.70	65.50	-4	1,693	-0.24%
2023/01/16	4	61.65	4	62.20	62.60	0	1,617	0.00%
2023/01/13	4	61.70	0	0.00	61.90	4	1,616	0.25%
2023/01/09	0	0.00	6	62.13	62.20	-6	1,700	-0.35%
2023/01/05	0	0.00	1	60.60	60.30	-1	1,698	-0.06%
2022/12/28	2	57.20	0	0.00	56.20	2	1,781	0.11%
2022/12/22	2	57.70	0	0.00	57.70	2	1,800	0.11%
2022/12/09	1	59.00	0	0.00	59.20	1	1,816	0.06%
2022/11/23	1	62.70	0	0.00	62.50	1	1,744	0.06%
2022/11/22	1	62.50	0	0.00	62.40	1	1,746	0.06%
2022/11/21	1	63.90	1	64.90	63.20	0	1,742	0.00%
2022/11/18	1	64.30	1	64.40	64.30	0	1,716	0.00%
2022/11/17	2	65.10	5	65.00	64.40	-3	1,650	-0.18%
2022/11/16	8	63.58	8	63.53	63.30	0	1,535	0.00%
2022/11/15	0	0.00	1	61.20	60.40	-1	1,402	-0.07%
2022/11/14	0	0.00	3	59.70	59.70	-3	1,376	-0.22%
2022/11/11	0	0.00	2	57.20	58.10	-2	1,348	-0.15%
2022/11/02	1	54.80	0	0.00	54.80	1	1,365	0.07%
2022/10/28	1	52.80	0	0.00	52.80	1	1,370	0.07%
2022/10/27	1	56.00	0	0.00	56.50	1	1,321	0.08%
2022/10/26	1	55.60	1	56.70	55.50	0	1,326	0.00%
2022/10/25	0	0.00	1	57.10	56.70	-1	1,322	-0.08%
2022/10/21	2	57.40	1	58.10	57.50	1	1,320	0.08%
2022/10/20	2	58.55	2	59.30	58.10	0	1,309	0.00%
2022/10/19	3	58.93	1	59.60	58.70	2	1,290	0.15%
2022/10/18	0	0.00	3	59.67	59.60	-3	1,267	-0.24%
2022/10/17	0	0.00	1	57.80	58.10	-1	1,237	-0.08%
2022/10/14	5	56.80	4	56.50	56.50	1	1,257	0.08%
2022/10/13	3	54.77	6	55.50	54.50	-3	1,303	-0.23%
2022/10/12	1	57.00	1	57.40	56.80	0	1,290	0.00%
2022/10/07	0	0.00	10	56.07	56.50	-10	1,265	-0.79%
2022/09/28	4	51.60	0	0.00	50.70	4	1,274	0.31%
2022/09/27	2	52.60	0	0.00	53.80	2	1,271	0.16%
2022/09/26	3	55.33	0	0.00	54.00	3	1,272	0.24%
2022/09/23	4	57.50	0	0.00	57.30	4	1,289	0.31%
2022/09/22	1	57.20	1	58.00	57.80	0	1,306	0.00%
2022/09/21	3	59.00	0	0.00	58.80	3	1,301	0.23%
2022/09/06	0	0.00	1	57.50	58.00	-1	1,536	-0.07%
2022/08/29	1	59.50	0	0.00	59.50	1	1,567	0.06%
2022/08/22	2	60.90	0	0.00	60.80	2	1,673	0.12%
2022/08/18	0	0.00	1	60.00	60.00	-1	1,661	-0.06%
2022/08/16	4	59.80	0	0.00	60.10	4	1,654	0.24%
2022/08/15	20	60.09	0	0.00	60.00	20	1,648	1.21%
2022/08/02	0	0.00	10	57.00	56.90	-10	1,664	-0.60%
2022/07/29	0	0.00	10	58.11	58.40	-10	1,674	-0.60%
2022/07/21	6	58.45	0	0.00	59.10	6	1,696	0.35%
2022/07/20	0	0.00	30	63.07	62.80	-30	1,656	-1.81%
2022/07/18	1	62.30	10	62.20	62.00	-9	1,627	-0.55%
2022/07/15	0	0.00	20	61.38	61.40	-20	1,641	-1.22%
2022/07/13	0	60.00	10	60.00	59.90	-10	1,659	-0.60%
2022/07/11	0	0.00	20	59.00	59.60	-20	1,691	-1.18%
2022/07/08	0	0.00	10	59.50	59.90	-10	1,757	-0.57%
2022/07/07	0	0.00	10	58.40	58.40	-10	1,770	-0.56%
2022/07/05	0	0.00	1	56.20	57.60	-1	1,877	-0.05%
2022/06/22	7	60.49	0	0.00	60.50	7	1,992	0.35%
2022/06/21	2	63.81	0	0.00	64.00	2	2,001	0.10%
2022/06/20	14	64.24	4	65.50	63.60	10	2,022	0.49%
2022/06/15	1	70.60	0	0.00	71.60	1	2,020	0.05%
2022/06/10	0	0.00	1	72.00	72.10	-1	2,236	-0.04%
2022/06/09	1	72.60	0	0.00	72.60	1	2,283	0.04%
2022/06/02	0	0.00	1	75.50	75.00	-1	2,519	-0.04%
2022/05/31	1	76.10	0	0.00	75.90	1	2,807	0.04%
2022/05/26	1	72.50	1	72.50	71.60	0	3,333	0.00%
2022/05/24	1	71.70	0	0.00	71.50	1	3,930	0.03%
2022/05/06	0	0.00	26	71.45	72.50	-26	7,127	-0.36%
2022/05/04	18	72.31	0	0.00	71.90	18	7,148	0.25%
2022/05/03	8	70.63	0	0.00	71.90	8	7,163	0.11%
2022/04/27	10	69.00	2	70.10	70.00	8	7,222	0.11%
2022/04/25	8	71.80	0	0.00	71.70	8	7,203	0.11%
2022/04/22	1	74.70	0	0.00	74.40	1	7,188	0.01%
2022/04/20	3	73.00	0	0.00	73.60	3	7,218	0.04%
2022/04/19	3	72.10	0	0.00	72.00	3	7,198	0.04%
2022/04/15	6	73.25	0	0.00	73.20	6	7,208	0.08%
2022/04/14	7	74.77	0	0.00	74.50	7	7,228	0.10%
2022/04/13	6	77.10	0	0.00	77.20	6	7,182	0.08%
2022/04/12	6	76.80	0	0.00	76.80	6	7,205	0.08%
2022/04/08	0	0.00	1	84.00	84.50	-1	7,163	-0.01%
2022/04/07	0	84.90	0	0.00	84.50	0	7,427	0.00%
2022/04/06	2	86.40	0	0.00	87.10	2	7,467	0.03%
2022/04/01	0	0.00	2	84.10	85.40	-2	7,476	-0.03%
2022/03/29	10	83.70	0	0.00	83.70	10	7,600	0.13%
2022/03/25	0	0.00	2	85.45	84.60	-2	7,780	-0.03%
2022/03/24	11	86.00	1	86.00	86.20	10	7,731	0.13%
2022/03/23	1	88.50	0	0.00	88.10	1	7,743	0.01%
2022/03/18	0	0.00	10	87.70	87.70	-10	7,832	-0.13%
2022/03/17	6	87.37	3	87.30	88.00	3	7,914	0.04%
2022/03/16	10	84.00	0	0.00	84.10	10	7,882	0.13%
2022/03/14	1	88.70	1	88.70	88.70	0	7,888	0.00%
2022/03/10	1	91.00	0	0.00	90.90	1	8,219	0.01%
2022/03/09	0	0.00	1	90.20	88.90	-1	8,380	-0.01%
2022/03/08	11	88.84	7	89.30	88.60	4	8,716	0.05%
2022/03/07	0	0.00	2	90.50	90.50	-2	8,633	-0.02%
2022/03/04	8	95.55	1	94.80	94.80	7	8,523	0.08%
2022/03/03	12.3	98.70	10	98.91	97.60	2.3	8,465	0.03%
2022/03/02	4	95.48	5.1	96.31	97.40	-1.1	8,222	-0.01%
2022/03/01	2.1	95.26	3	95.93	95.90	-0.9	8,276	-0.01%
2022/02/25	1	94.40	1	95.40	92.90	0	8,347	0.00%
2022/02/24	10	94.85	3	93.77	92.30	7	9,000	0.08%
2022/02/23	0	0.00	11	98.01	99.50	-11	9,172	-0.12%
2022/02/22	20	97.26	7	97.66	96.40	13	9,004	0.14%
2022/02/21	30	99.48	19	98.45	96.50	11	8,632	0.13%
2022/02/18	27	95.59	27	95.60	99.00	0	8,050	0.00%
2022/02/17	15	93.08	18	93.08	91.30	-3	7,466	-0.04%
2022/02/16	4	90.50	12	91.60	91.10	-8	7,066	-0.11%
2022/02/15	10	89.00	1	90.40	88.60	9	6,951	0.13%
2022/02/14	0	0.00	1	89.60	89.60	-1	6,975	-0.01%
2022/02/11	1	90.40	1	90.30	90.40	0	7,188	0.00%
2022/02/10	3	90.30	37	89.60	91.10	-34	7,243	-0.47%
2022/02/08	1	87.10	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	1	85.30	86.20	-1	7,231	-0.01%
2022/01/26	0	0.00	1	83.80	83.60	-1	7,368	-0.01%
2022/01/24	4	80.65	0	0.00	82.30	4	7,472	0.05%
2022/01/21	6	83.12	0	0.00	82.50	6	7,481	0.08%
2022/01/20	4	84.50	0	0.00	84.60	4	7,515	0.05%
2022/01/19	2	85.50	0	0.00	85.50	2	7,561	0.03%
2022/01/14	10	85.20	30	85.67	85.20	-20	7,699	-0.26%
2022/01/10	0	0.00	2	87.10	87.30	-2	7,779	-0.03%
2022/01/07	10	87.30	15	87.20	87.30	-5	7,777	-0.06%
2022/01/06	1	89.00	1	88.70	88.60	0	7,784	0.00%
2022/01/05	0	0.00	1	89.60	88.80	-1	7,829	-0.01%
2022/01/04	27	90.22	7	90.53	90.00	20	7,859	0.25%
2022/01/03	5	90.70	1.2	90.73	90.70	3.8	7,850	0.05%
2021/12/30	26.1	93.85	30	93.60	92.30	-3.9	7,850	-0.05%
2021/12/29	0.1	91.90	5	91.90	92.20	-4.9	7,623	-0.06%
2021/12/28	5	91.50	0	0.00	90.80	5	7,647	0.07%
2021/12/27	6	90.80	6	91.42	91.40	0	7,735	0.00%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/22	72	92.43	45	91.87	90.80	27	7,722	0.35%
2021/12/21	2	90.70	4	90.58	89.90	-2	7,577	-0.03%
2021/12/20	2	89.30	5	90.10	89.10	-3	7,536	-0.04%
2021/12/17	1	88.50	3	88.60	88.70	-2	7,532	-0.03%
2021/12/15	0	0.00	1	90.50	91.50	-1	7,462	-0.01%
2021/12/14	1	90.70	1	90.70	89.90	0	7,493	0.00%
2021/12/13	5	92.44	5	92.14	92.50	0	7,481	0.00%
2021/12/09	3	91.17	0	0.00	90.20	3	7,403	0.04%
2021/12/08	6	93.73	2	93.25	92.80	4	7,361	0.05%
2021/12/07	0	0.00	10	93.23	92.80	-10	7,303	-0.14%
2021/12/06	17	92.91	5	93.68	92.20	12	7,190	0.17%
2021/12/03	2	91.70	9	92.34	93.00	-7	7,046	-0.10%
2021/12/02	11	91.03	8	90.83	89.40	3	6,963	0.04%
2021/12/01	3	85.70	0	0.00	86.70	3	6,686	0.04%
2021/11/26	4	86.98	2	87.10	86.10	2	6,968	0.03%
2021/11/25	5	90.30	2	93.00	88.90	3	6,921	0.04%
2021/11/23	18	94.46	23	94.63	91.80	-5	6,712	-0.07%
2021/11/22	1	93.10	19	93.28	94.00	-18	5,995	-0.30%
2021/11/19	11	86.09	0	0.00	85.50	11	5,554	0.20%
2021/11/18	0	0.00	0.1	87.60	88.50	-0.1	5,632	0.00%
2021/11/17	3	85.80	2	84.05	86.80	1	5,574	0.02%
2021/11/16	2	85.10	2	85.60	84.10	0	5,597	0.00%
2021/11/11	0	0.00	3	80.53	80.70	-3	6,027	-0.05%
2021/11/10	7	80.39	0	0.00	81.30	7	6,310	0.11%
2021/11/09	2	86.30	1	86.30	86.10	1	6,547	0.02%
2021/11/08	0	0.00	6	84.80	85.20	-6	6,623	-0.09%
2021/11/05	0	0.00	10	83.80	83.80	-10	6,975	-0.14%
2021/11/04	0	0.00	1	85.10	85.40	-1	7,119	-0.01%
2021/11/03	12.1	86.84	1	84.60	86.80	11.1	7,183	0.15%
2021/11/02	1	83.60	1	85.10	81.90	0	7,209	0.00%
2021/11/01	0	0.00	2	84.00	83.80	-2	7,864	-0.03%
2021/10/29	1	83.80	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	1	83.40	83.80	-1	8,052	-0.01%
2021/10/27	1	82.80	3	82.53	82.70	-2	8,166	-0.02%
2021/10/26	3	81.97	1	80.80	80.80	2	8,183	0.02%
2021/10/25	1	80.60	4	81.38	82.10	-3	8,216	-0.04%
2021/10/22	3	80.47	3	81.43	81.60	0	8,440	0.00%
2021/10/21	3	79.73	2	82.05	79.60	1	8,607	0.01%
2021/10/20	1	79.90	0	0.00	79.70	1	8,725	0.01%
2021/10/18	1	77.70	2	77.55	77.50	-1	9,426	-0.01%
2021/10/13	2	76.60	1	74.80	74.80	1	10,017	0.01%
2021/10/12	2	80.80	0	0.00	78.20	2	10,175	0.02%
2021/10/08	1	79.30	0	0.00	79.20	1	10,281	0.01%
2021/10/07	1	78.20	3	79.73	80.00	-2	10,583	-0.02%
2021/10/06	5	77.76	2	78.95	77.10	3	10,983	0.03%
2021/10/05	8	73.73	10	75.68	78.20	-2	11,295	-0.02%
2021/10/04	0	0.00	37	74.38	74.20	-37	11,500	-0.32%
2021/10/01	20	78.99	1	77.00	77.70	19	11,719	0.16%
2021/09/30	0	0.00	1	81.10	81.40	-1	12,476	-0.01%
2021/09/29	10	80.55	0	0.00	80.10	10	13,629	0.07%
2021/09/28	1	82.60	2	83.50	82.80	-1	13,816	-0.01%
2021/09/27	3	83.70	5	84.36	83.90	-2	14,240	-0.01%
2021/09/24	6	83.55	2	83.35	83.10	4	14,706	0.03%
2021/09/23	1	82.90	0	0.00	83.20	1	15,148	0.01%
2021/09/22	2	81.90	0	0.00	82.20	2	16,067	0.01%
2021/09/16	6	82.30	31	82.18	82.00	-25	17,581	-0.14%
2021/09/13	1	86.10	0	0.00	85.70	1	18,268	0.01%
2021/09/09	1	83.90	1	85.20	85.40	0	18,454	0.00%
2021/09/08	13	84.88	7	84.49	84.00	6	18,513	0.03%
2021/09/07	10	84.17	2	83.80	83.90	8	18,598	0.04%
2021/09/06	6	86.90	1	87.20	85.90	5	18,756	0.03%
2021/09/03	6	90.20	0	0.00	88.90	6	18,862	0.03%
2021/09/02	36	89.47	41	90.48	89.30	-5	18,925	-0.03%
2021/09/01	20	90.07	14	89.56	91.70	6	18,883	0.03%
2021/08/31	7	88.01	10	87.82	87.80	-3	18,824	-0.02%
2021/08/30	2	87.95	0	0.00	87.60	2	18,995	0.01%
2021/08/27	10	87.96	7	88.36	88.30	3	19,293	0.02%
2021/08/26	55	89.05	36	88.74	88.30	19	19,414	0.10%
2021/08/25	47	88.87	40	89.47	89.20	7	19,628	0.04%
2021/08/24	36	88.16	1	88.30	88.00	35	20,161	0.17%
2021/08/23	5	91.10	6	90.97	91.30	-1	20,234	0.00%
2021/08/20	33	88.48	33	89.45	88.40	0	20,512	0.00%
2021/08/19	43	91.23	41	91.86	89.10	2	20,767	0.01%
2021/08/18	38	90.45	99	92.47	93.90	-61	21,357	-0.29%
2021/08/17	9	87.54	9	86.57	87.50	0	21,851	0.00%
2021/08/16	63	89.54	58	90.38	90.00	5	22,124	0.02%
2021/08/13	82	92.48	23	91.70	88.70	59	22,087	0.27%
2021/08/12	3	98.67	5	98.40	97.40	-2	21,933	-0.01%
2021/08/11	17	100.91	29	101.22	99.40	-12	22,359	-0.05%
2021/08/10	8	107.25	12	108.17	106.00	-4	22,218	-0.02%
2021/08/09	4	114.75	0	0.00	110.50	4	22,524	0.02%
2021/08/06	1	118.00	13	119.58	117.50	-12	22,912	-0.05%
2021/08/05	35	123.61	29.7	123.55	119.00	5.3	23,304	0.02%
2021/08/04	1	118.50	8	117.13	119.00	-7	23,153	-0.03%
2021/08/03	12	114.71	12	115.29	115.00	0	23,457	0.00%
2021/08/02	35	114.49	18	115.89	115.50	17	24,052	0.07%
2021/07/30	5	110.40	3	111.33	109.00	2	24,523	0.01%
2021/07/29	6	110.08	12	111.50	111.50	-6	25,113	-0.02%
2021/07/28	15	110.43	8	110.38	108.00	7	25,710	0.03%
2021/07/27	6	118.00	3	118.50	115.00	3	26,625	0.01%
2021/07/26	5	119.10	5	118.80	121.00	0	27,900	0.00%
2021/07/23	41	117.28	6	117.00	117.00	35	28,578	0.12%
2021/07/22	15	117.17	46	116.63	120.00	-31	28,908	-0.11%
2021/07/21	28	115.89	13	116.50	111.50	15	29,083	0.05%
2021/07/20	25	117.92	28	115.86	115.50	-3	29,793	-0.01%
2021/07/19	17.2	117.77	7	118.43	118.00	10.2	30,267	0.03%
2021/07/16	4.5	121.11	4	122.25	120.00	0.5	31,287	0.00%
2021/07/15	5	118.40	7	118.93	119.50	-2	32,162	-0.01%
2021/07/14	37	119.27	33	119.53	118.50	4	32,502	0.01%
2021/07/13	18	122.97	20	123.95	118.00	-2	32,438	-0.01%
2021/07/12	39	124.88	3.3	125.23	122.00	35.8	32,200	0.11%
2021/07/09	8	123.44	21	122.62	123.00	-13	31,895	-0.04%
2021/07/08	24.3	124.61	6	126.17	126.00	18.3	31,793	0.06%
2021/07/07	37	127.27	46	128.55	125.50	-9	31,619	-0.03%
2021/07/06	103	124.47	107	124.41	124.50	-4	30,890	-0.01%	大買/大賣/
2021/07/05	0	0.00	12	123.00	123.00	-12	29,864	-0.04%
2021/07/02	37	107.86	69	109.13	112.00	-32	29,796	-0.11%
2021/07/01	57	109.46	8	111.69	106.50	49	29,695	0.17%
2021/06/30	65	108.56	65	109.73	111.50	0	29,394	0.00%
2021/06/29	48	112.39	36	111.32	109.50	12	29,078	0.04%
2021/06/28	24	107.04	57	109.08	110.50	-33	28,318	-0.12%
2021/06/25	14	101.05	22	101.77	101.00	-8	27,372	-0.03%
2021/06/24	10	98.63	11	99.23	98.60	-1	27,047	0.00%
2021/06/23	34	99.13	33	101.04	100.50	1	26,874	0.00%
2021/06/22	36	96.20	20	96.02	94.00	16	26,459	0.06%
2021/06/21	12	97.01	0	0.00	96.30	12	26,334	0.05%
2021/06/18	6	101.00	1	101.00	100.00	5	26,205	0.02%
2021/06/17	3	99.80	6	100.50	101.50	-3	26,145	-0.01%
2021/06/16	9	99.91	5	99.86	99.00	4	26,121	0.02%
2021/06/15	2	100.35	10	101.83	102.00	-8	26,036	-0.03%
2021/06/11	11	98.72	1	97.70	97.70	10	25,849	0.04%
2021/06/10	1	100.50	2	100.75	99.50	-1	25,768	0.00%
2021/06/09	0	0.00	2.1	100.00	100.00	-2.1	25,680	-0.01%
2021/06/08	2	99.60	0	0.00	99.60	2	25,628	0.01%
2021/06/07	3.6	99.78	6	101.08	99.60	-2.4	25,567	-0.01%
2021/06/04	12.5	103.56	14	103.46	102.00	-1.5	25,445	-0.01%
2021/06/03	5	101.60	7	101.50	101.50	-2	25,198	-0.01%
2021/06/02	17	102.29	27	101.76	100.50	-10	25,134	-0.04%
2021/06/01	46	107.65	38	106.99	105.00	8	24,904	0.03%
2021/05/31	10	102.03	34	100.62	102.50	-24	24,371	-0.10%
2021/05/28	15	102.47	5	103.00	101.00	10	24,291	0.04%
2021/05/27	16	100.81	19	100.26	98.80	-3	24,169	-0.01%
2021/05/26	46	100.71	24	100.36	98.20	22	23,954	0.09%
2021/05/25	10	99.73	29	98.17	102.00	-19	23,566	-0.08%
2021/05/24	32	92.58	18	92.43	93.00	14	23,702	0.06%
2021/05/21	2	87.25	8	87.59	87.50	-6	23,717	-0.03%
2021/05/20	25	86.43	15	86.43	85.50	10	23,725	0.04%
2021/05/19	56	88.73	56	88.81	89.60	0	23,864	0.00%
2021/05/18	27	84.04	37	83.57	85.30	-10	23,558	-0.04%
2021/05/17	37	80.74	24	83.26	77.60	13	23,441	0.06%
2021/05/14	33	87.39	31	86.32	86.00	2	22,999	0.01%
2021/05/13	51	84.62	54	85.15	84.10	-3	22,681	-0.01%
2021/05/12	10	91.01	18	88.39	86.50	-8	22,141	-0.04%
2021/05/11	21	97.54	7	97.89	95.90	14	21,576	0.06%
2021/05/10	31	111.11	51	109.71	106.50	-20	21,130	-0.09%
2021/05/07	75	108.43	69	106.67	111.50	6	20,493	0.03%
2021/05/06	99	104.74	87	104.38	103.00	12	19,876	0.06%
2021/05/05	65	109.12	59	109.45	102.50	6	19,284	0.03%
2021/05/04	176	115.49	166	118.37	113.00	10	18,703	0.05%	大買/大賣/
2021/05/03	105	125.90	88	126.60	121.00	17	17,606	0.10%	大買/
2021/04/29	48	115.29	38	115.83	121.00	10	16,150	0.06%
2021/04/28	63	114.76	74	114.66	110.00	-11	15,344	-0.07%
2021/04/27	53	112.58	55	113.18	109.50	-2	14,764	-0.01%
2021/04/26	38	109.82	40	110.78	113.50	-2	14,185	-0.01%
2021/04/23	6	100.80	24	99.91	103.50	-18	13,245	-0.14%
2021/04/22	98	101.80	93	99.24	94.50	5	12,648	0.04%
2021/04/21	81	93.37	80	93.96	99.10	1	11,610	0.01%
2021/04/20	36	90.70	13	90.38	90.10	23	10,594	0.22%
2021/04/19	4	87.13	7	87.57	88.30	-3	10,250	-0.03%
2021/04/16	0	0.00	1	86.50	86.70	-1	10,423	-0.01%
2021/04/14	1	83.50	1	84.30	81.80	0	10,284	0.00%
2021/04/13	3	85.57	1	87.20	84.30	2	10,193	0.02%
2021/04/12	0	0.00	2	86.40	85.30	-2	10,101	-0.02%
2021/04/09	3	86.23	0	0.00	85.90	3	10,100	0.03%
2021/04/08	2	86.15	1	86.00	85.30	1	10,032	0.01%
2021/04/07	24	88.72	28	87.61	87.00	-4	9,930	-0.04%
2021/04/06	2	87.65	1	87.30	87.10	1	9,735	0.01%
2021/04/01	0	86.60	1	85.80	85.90	-1	9,868	-0.01%
2021/03/31	0.8	86.00	1	85.80	85.80	-0.2	9,824	0.00%
2021/03/30	5	84.80	5	84.62	85.00	0	9,816	0.00%
2021/03/29	1	82.20	2	85.15	84.80	-1	9,775	-0.01%
2021/03/24	0	0.00	16	80.33	80.40	-16	9,763	-0.16%
2021/03/23	5	81.50	5	81.70	80.30	0	9,824	0.00%
2021/03/22	0	0.00	3	81.03	81.00	-3	9,870	-0.03%
2021/03/19	6	81.32	1	81.40	81.20	5	10,119	0.05%
2021/03/18	0	0.00	10	82.96	82.70	-10	10,185	-0.10%
2021/03/17	3	82.83	1	82.70	82.30	2	10,369	0.02%
2021/03/16	0	0.00	1	84.00	83.10	-1	10,539	-0.01%
2021/03/12	2	82.80	1	82.10	82.00	1	10,952	0.01%
2021/03/11	2	82.35	2	82.10	82.50	0	11,268	0.00%
2021/03/10	0	0.00	1	82.50	80.70	-1	11,828	-0.01%
2021/03/09	0	0.00	2	80.70	81.50	-2	12,144	-0.02%
2021/03/08	0	0.00	1	82.00	79.80	-1	13,341	-0.01%
2021/03/04	2	82.00	0	0.00	80.30	2	13,814	0.01%
2021/03/03	6	82.22	6	81.48	82.00	0	13,763	0.00%
2021/03/02	16	86.28	11	85.60	83.50	5	13,673	0.04%
2021/02/26	15	86.15	17	86.36	86.30	-2	13,470	-0.01%
2021/02/25	39	87.41	32	87.82	86.10	7	13,406	0.05%
2021/02/24	41	89.20	30	89.35	87.80	11	13,151	0.08%
2021/02/23	31	84.39	50	84.40	86.70	-19	12,341	-0.15%
2021/02/22	6	82.65	2	82.95	82.00	4	11,843	0.03%
2021/02/19	40	79.93	40	79.65	79.60	0	11,600	0.00%
2021/02/18	20	76.93	30	76.94	77.50	-10	11,299	-0.09%
2021/02/17	2	74.70	7	74.27	75.20	-5	11,009	-0.05%
2021/02/05	1	73.50	1	73.30	72.90	0	10,869	0.00%
2021/02/04	8	73.73	7	73.43	73.00	1	10,839	0.01%
2021/02/02	0	0.00	1	71.90	71.30	-1	10,735	-0.01%
2021/02/01	0	0.00	1	70.00	71.20	-1	10,758	-0.01%
2021/01/29	1	69.90	3	70.60	69.50	-2	10,757	-0.02%
2021/01/28	5	70.38	1	71.00	70.10	4	10,723	0.04%
2021/01/27	2	72.00	0	0.00	71.70	2	10,696	0.02%
2021/01/26	3	72.30	1	72.40	72.40	2	10,631	0.02%
2021/01/25	1	70.10	2	71.80	72.30	-1	10,523	-0.01%
2021/01/21	2	69.95	3	69.27	69.00	-1	10,419	-0.01%
2021/01/20	1	69.40	0	0.00	69.00	1	10,366	0.01%
2021/01/19	1	71.20	0	0.00	71.10	1	10,298	0.01%
2021/01/15	2	74.80	0	73.00	72.80	2	10,178	0.02%
2021/01/14	5	75.24	2	73.30	75.00	3	10,086	0.03%
2021/01/12	1	75.50	0	0.00	74.00	1	9,929	0.01%
2021/01/11	8	76.38	6	76.90	75.20	2	9,768	0.02%
2021/01/08	2	72.10	0	0.00	72.30	2	9,356	0.02%
2021/01/07	0	0.00	1	71.90	71.80	-1	9,348	-0.01%
2021/01/06	1	70.50	0	0.00	70.90	1	9,419	0.01%
2021/01/05	1	73.00	1	73.00	72.00	0	9,347	0.00%
2021/01/04	0	0.00	1	73.70	72.80	-1	9,352	-0.01%
2020/12/31	0	0.00	1	73.10	73.00	-1	9,327	-0.01%
2020/12/30	5	73.80	0	0.00	73.60	5	9,341	0.05%
2020/12/29	0	0.00	2	74.95	73.70	-2	9,427	-0.02%
2020/12/28	7	75.69	3	75.83	75.40	4	9,278	0.04%
2020/12/24	1	72.10	0	0.00	73.30	1	8,889	0.01%
2020/12/23	2	71.85	4	71.00	72.10	-2	8,725	-0.02%
2020/12/22	2	69.75	2	70.60	68.90	0	8,637	0.00%
2020/12/21	3	70.97	1	69.90	71.20	2	8,554	0.02%
2020/12/17	5	71.74	1	72.30	71.70	4	8,411	0.05%
2020/12/16	3	71.33	0	0.00	71.10	3	8,352	0.04%
2020/12/15	5	72.08	3	71.53	69.70	2	8,300	0.02%
2020/12/14	1	75.30	0	0.00	74.90	1	8,106	0.01%
2020/12/11	3	75.13	7	75.99	75.10	-4	8,011	-0.05%
2020/12/10	14	76.33	31	75.98	74.70	-17	7,749	-0.22%
2020/12/09	25	76.08	14	76.17	76.30	11	7,503	0.15%
2020/12/08	32	74.17	11	74.31	75.00	21	7,138	0.29%
2020/12/07	16	75.13	27	74.41	74.50	-11	6,914	-0.16%
2020/12/04	34	75.59	41	75.46	74.30	-7	6,522	-0.11%
2020/12/03	23	72.59	21	71.95	72.20	2	5,881	0.03%
2020/12/02	70	71.79	73	71.98	72.70	-3	5,464	-0.05%
2020/12/01	22	64.42	18	64.88	67.10	4	4,158	0.10%
2020/11/30	10	61.90	3	61.27	61.00	7	3,549	0.20%
2020/11/27	2	61.45	1	61.50	61.40	1	3,496	0.03%
2020/11/26	2	60.90	1	61.30	61.30	1	3,410	0.03%
2020/11/25	0	0.00	1	59.60	59.40	-1	3,310	-0.03%
2020/11/23	2	60.90	0	0.00	61.00	2	3,131	0.06%
2020/11/20	0	0.00	1	60.10	59.70	-1	3,028	-0.03%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/17	0	0.00	7	59.81	59.50	-7	2,927	-0.24%
2020/11/12	0	0.00	1	58.40	57.80	-1	2,931	-0.03%
2020/11/11	3	58.33	1	57.80	57.70	2	2,978	0.07%
2020/11/09	3	58.40	0	0.00	58.60	3	2,893	0.10%
2020/11/06	0	0.00	10	57.40	58.00	-10	2,928	-0.34%
2020/11/04	2	56.35	0	0.00	56.00	2	2,936	0.07%
2020/10/30	0	0.00	1	55.30	55.00	-1	3,009	-0.03%
2020/10/29	1	55.20	5	55.48	55.60	-4	3,134	-0.13%
2020/10/28	7	56.44	0	0.00	56.00	7	3,170	0.22%
2020/10/27	2	56.95	0	0.00	56.90	2	3,231	0.06%
2020/10/21	5	58.48	0	0.00	57.60	5	3,376	0.15%
2020/10/19	0	0.00	1	58.40	58.40	-1	3,521	-0.03%
2020/10/15	1	57.90	0	0.00	57.80	1	3,566	0.03%
2020/10/14	7	59.89	1	59.30	59.30	6	3,564	0.17%
2020/10/12	0	0.00	6	59.10	59.10	-6	3,571	-0.17%
2020/10/07	1	58.40	1	58.20	58.40	0	3,725	0.00%
2020/10/06	3	58.03	9	57.00	58.00	-6	3,742	-0.16%
2020/09/24	0	0.00	1	54.90	53.90	-1	4,291	-0.02%
2020/09/22	0	0.00	1	55.70	56.10	-1	4,527	-0.02%
2020/09/21	2	57.10	0	0.00	56.80	2	4,535	0.04%
2020/09/18	21	57.30	20	56.90	56.80	1	4,533	0.02%
2020/09/17	1	56.40	2	55.50	56.50	-1	4,496	-0.02%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/14	0	0.00	2	53.60	54.40	-2	4,406	-0.05%
2020/09/11	1	52.60	0	0.00	53.00	1	4,436	0.02%
2020/09/09	1	53.00	0	0.00	53.70	1	4,490	0.02%
2020/09/04	1	54.30	1	53.80	54.50	0	4,711	0.00%
2020/09/01	0	0.00	3.1	51.81	52.40	-3.1	5,193	-0.06%
2020/08/31	3	52.00	0	0.00	52.00	3	5,453	0.06%
2020/08/20	0	0.00	4	52.10	50.70	-4	5,776	-0.07%
2020/08/19	13	53.96	11	54.85	53.70	2	5,740	0.03%
2020/08/18	2	56.20	1	56.20	55.90	1	5,714	0.02%
2020/08/17	1	57.50	1	56.70	56.60	0	6,043	0.00%
2020/08/14	1	54.70	0	0.00	55.10	1	6,014	0.02%
2020/08/13	1	55.60	0	0.00	55.70	1	6,023	0.02%
2020/08/11	0	57.60	0	0.00	57.50	0	6,016	0.00%
2020/08/10	5	57.20	0	0.00	57.30	5	6,100	0.08%
2020/08/07	1	58.30	0	0.00	58.20	1	6,135	0.02%
2020/08/06	3	58.87	4	59.90	58.90	-1	6,229	-0.02%
2020/08/04	3	58.67	0	0.00	58.30	3	6,571	0.05%
2020/07/31	14	60.60	15	60.74	60.80	-1	6,608	-0.02%
2020/07/28	0	0.00	6	57.53	56.70	-6	6,793	-0.09%
2020/07/24	12	61.37	0	0.00	60.50	12	6,941	0.17%
2020/07/23	0	0.00	3	61.80	61.80	-3	6,936	-0.04%
2020/07/22	2	59.90	0	0.00	60.30	2	6,982	0.03%
2020/07/20	0	0.00	0.8	60.20	60.00	-0.8	7,406	-0.01%
2020/07/17	4	60.98	2	59.90	60.20	2	7,595	0.03%
2020/07/16	1	61.70	2	62.50	61.80	-1	8,100	-0.01%
2020/07/15	2	61.70	7	62.50	61.50	-5	8,136	-0.06%
2020/07/14	0	0.00	10	61.93	62.00	-10	8,117	-0.12%
2020/07/13	2	61.50	8	61.86	61.40	-6	8,128	-0.07%
2020/07/10	10	60.34	4	59.75	59.10	6	8,262	0.07%
2020/07/09	9	62.63	11	63.39	61.60	-2	8,315	-0.02%
2020/07/07	1	61.60	2	61.45	61.00	-1	8,337	-0.01%
2020/07/06	2	60.10	0	0.00	60.30	2	8,464	0.02%
2020/07/03	0	0.00	4	60.70	59.90	-4	8,621	-0.05%
2020/07/02	6	60.48	3	60.40	60.60	3	8,867	0.03%
2020/07/01	0	0.00	2	58.20	58.90	-2	8,967	-0.02%
2020/06/30	3	57.00	0	0.00	57.20	3	9,030	0.03%
2020/06/24	2	56.50	0	0.00	56.90	2	9,421	0.02%
2020/06/19	1	57.60	0	0.00	57.10	1	9,993	0.01%
2020/06/12	0	0.00	7	56.70	58.00	-7	10,878	-0.06%
2020/06/11	3	58.60	2	58.40	57.70	1	11,071	0.01%
2020/06/10	3	60.43	1	60.50	60.90	2	11,061	0.02%
2020/06/09	7	62.63	2	61.40	60.90	5	11,172	0.04%
2020/06/08	1	59.00	0	0.00	59.10	1	11,054	0.01%
2020/06/05	17	59.28	15	59.42	59.00	2	11,014	0.02%
2020/06/04	0	0.00	3	57.33	57.70	-3	10,924	-0.03%
2020/06/02	0	0.00	2	56.00	56.20	-2	11,090	-0.02%
2020/05/29	2	54.90	0	0.00	54.50	2	11,318	0.02%
2020/05/28	2	55.80	2	57.40	55.50	0	11,401	0.00%
2020/05/27	1	56.30	4	56.58	56.40	-3	11,431	-0.03%
2020/05/26	7	56.19	0	0.00	56.00	7	11,554	0.06%
2020/05/25	1	55.40	0	0.00	56.00	1	11,550	0.01%
2020/05/22	1	57.10	12	57.18	56.90	-11	11,550	-0.10%
2020/05/21	1	54.10	2	53.90	54.40	-1	11,267	-0.01%
2020/05/18	3	51.80	3	52.20	51.90	0	11,323	0.00%
2020/05/15	11	51.84	13	52.15	51.70	-2	11,448	-0.02%
2020/05/14	3	53.10	0	0.00	52.70	3	11,664	0.03%
2020/05/13	3	53.23	5	53.72	54.00	-2	11,683	-0.02%
2020/05/12	13	55.85	7	55.13	53.40	6	11,704	0.05%
2020/05/11	1	58.30	6	58.87	57.20	-5	11,743	-0.04%
2020/05/08	5	57.82	9	58.17	58.10	-4	11,699	-0.03%
2020/05/07	4	57.00	0	0.00	56.90	4	11,649	0.03%
2020/05/06	4	57.05	0	0.00	56.80	4	11,693	0.03%
2020/05/05	5	57.48	4	57.85	57.40	1	11,743	0.01%
2020/05/04	1	56.40	3	56.20	57.20	-2	11,784	-0.02%
2020/04/30	19	57.45	21	57.40	57.20	-2	11,807	-0.02%
2020/04/29	1	56.90	17	56.32	56.20	-16	11,813	-0.14%
2020/04/28	1	56.70	0	0.00	56.70	1	11,869	0.01%
2020/04/27	2	56.80	5	57.12	57.20	-3	11,965	-0.03%
2020/04/24	42	57.25	36	57.08	56.50	6	11,927	0.05%
2020/04/23	5	55.20	7	55.69	55.70	-2	11,683	-0.02%
2020/04/22	3	54.57	16	54.95	55.00	-13	11,628	-0.11%
2020/04/21	62	56.65	46	56.70	56.10	16	11,493	0.14%
2020/04/20	22	53.37	12	53.86	53.90	10	11,038	0.09%
2020/04/17	15	53.16	23	53.39	52.90	-8	11,337	-0.07%
2020/04/16	5	52.70	53	53.19	52.80	-48	11,336	-0.42%
2020/04/15	52	53.62	5	54.20	52.90	47	11,646	0.40%
2020/04/14	8	51.30	3	51.70	51.00	5	11,872	0.04%
2020/04/13	1	51.20	48	51.10	51.00	-47	11,844	-0.40%
2020/04/10	2	52.10	2	51.70	52.00	0	11,795	0.00%
2020/04/09	54	51.48	51	51.10	51.50	3	11,748	0.03%
2020/04/08	68	49.70	54	49.17	50.90	14	11,626	0.12%
2020/04/07	23	48.97	13	49.05	49.35	10	11,433	0.09%
2020/04/06	18	45.14	28	45.24	46.60	-10	11,170	-0.09%
2020/04/01	4	40.93	2	41.33	42.40	2	11,199	0.02%
2020/03/31	1	43.45	2	43.40	41.75	-1	11,102	-0.01%
2020/03/30	2	42.38	9	42.74	43.15	-7	11,009	-0.06%
2020/03/27	15	46.32	9	46.56	45.55	6	10,912	0.05%
2020/03/26	0	0.00	11	44.97	46.10	-11	10,825	-0.10%
2020/03/23	3	38.13	0	0.00	38.20	3	10,985	0.03%
2020/03/20	5	42.61	0	0.00	42.30	5	11,089	0.05%
2020/03/19	11	40.04	0	0.00	39.35	11	11,195	0.10%
2020/03/18	9	45.86	13	44.95	43.70	-4	11,306	-0.04%
2020/03/17	7	49.24	4	51.00	48.55	3	11,085	0.03%
2020/03/16	3	57.30	7	57.49	53.90	-4	11,159	-0.04%
2020/03/13	0	0.00	5	55.60	58.20	-5	11,342	-0.04%
2020/03/12	5	63.04	5	63.10	61.40	0	11,280	0.00%
2020/03/11	4	68.33	1	67.30	67.30	3	11,172	0.03%
2020/03/10	7	68.90	5	69.16	70.20	2	11,095	0.02%
2020/03/09	2	71.00	5	71.30	69.20	-3	10,922	-0.03%
2020/03/06	11	73.67	8	73.56	72.90	3	10,766	0.03%
2020/03/05	1	73.90	15	73.31	73.50	-14	10,585	-0.13%
2020/03/04	3	69.13	4	69.55	69.50	-1	10,336	-0.01%
2020/03/03	1	70.20	5	69.36	70.00	-4	10,290	-0.04%
2020/03/02	3	66.47	0	0.00	66.10	3	10,160	0.03%
2020/02/27	5	69.00	1	67.30	67.20	4	10,060	0.04%
2020/02/26	1	71.50	1	72.20	71.50	0	9,885	0.00%
2020/02/25	0	0.00	2	72.20	72.30	-2	9,851	-0.02%
2020/02/24	5	72.28	3	72.00	71.70	2	9,777	0.02%
2020/02/21	1	72.00	0	0.00	71.70	1	9,756	0.01%
2020/02/20	7	72.51	3	72.70	72.30	4	9,761	0.04%
2020/02/19	34	71.35	5	72.04	71.70	29	9,814	0.30%
2020/02/18	5	73.10	11	73.28	71.30	-6	9,716	-0.06%
2020/02/17	19	75.88	9	75.63	74.20	10	9,582	0.10%
2020/02/14	9	75.20	6	75.33	75.80	3	9,316	0.03%
2020/02/13	7	75.09	8	75.18	74.50	-1	9,360	-0.01%
2020/02/12	19	75.70	10	75.87	75.20	9	9,328	0.10%
2020/02/11	1	73.90	2	74.10	73.90	-1	9,049	-0.01%
2020/02/07	1	72.20	0	0.00	72.20	1	8,887	0.01%
2020/02/06	8	74.46	2	74.65	74.60	6	8,852	0.07%
2020/02/05	10	73.80	5	73.60	74.00	5	8,722	0.06%
2020/02/04	2	72.20	1	71.90	71.90	1	8,541	0.01%
2020/02/03	0	0.00	2	70.55	71.60	-2	8,433	-0.02%
2020/01/31	17	70.35	19	70.64	70.70	-2	8,262	-0.02%
2020/01/30	5	70.38	4	72.03	69.00	1	8,099	0.01%
2020/01/17	18	75.78	16	75.96	75.10	2	7,801	0.03%
2020/01/16	4	75.03	4	74.65	74.90	0	7,684	0.00%
2020/01/15	1	74.70	0	0.00	74.20	1	7,576	0.01%
2020/01/14	2	75.45	5	75.72	75.90	-3	7,470	-0.04%
2020/01/13	4	74.55	10	74.93	76.00	-6	7,378	-0.08%
2020/01/10	1	70.80	3	72.43	73.00	-2	6,952	-0.03%
2020/01/09	19	72.83	18	73.04	71.20	1	6,765	0.01%
2020/01/08	40	71.76	35	71.40	71.40	5	6,350	0.08%
2020/01/07	5	68.00	5	67.20	69.10	0	5,876	0.00%
2020/01/03	1	69.30	1	69.30	69.30	0	5,682	0.00%
2020/01/02	9	70.78	9	70.64	70.30	0	5,568	0.00%
2019/12/31	2	68.80	2	68.00	68.70	0	5,353	0.00%
2019/12/30	0	0.00	1	68.70	68.30	-1	5,289	-0.02%
2019/12/27	12	71.41	12	71.15	70.40	0	5,192	0.00%
2019/12/25	0	0.00	1	69.10	69.60	-1	4,828	-0.02%
2019/12/24	2	68.80	5	68.28	69.50	-3	4,736	-0.06%
2019/12/23	3	67.30	2	68.05	66.80	1	4,598	0.02%
2019/12/20	19	69.33	20	69.38	68.50	-1	4,461	-0.02%
2019/12/19	17	68.35	17	68.07	68.20	0	4,320	0.00%
2019/12/18	10	67.98	11	67.85	66.80	-1	4,084	-0.02%
2019/12/17	4	68.60	5	68.76	68.10	-1	3,910	-0.03%
2019/12/16	3	66.90	3	66.37	67.80	0	3,704	0.00%
2019/12/13	9	63.39	11	63.30	63.40	-2	3,368	-0.06%
2019/12/11	18	61.04	23	60.93	61.50	-5	2,982	-0.17%
2019/12/10	20	58.01	22	58.10	59.20	-2	2,629	-0.08%
2019/12/09	1	56.10	0	0.00	56.00	1	2,321	0.04%
2019/12/06	2	53.95	4	53.80	54.00	-2	2,192	-0.09%
2019/11/27	0	0.00	4	52.25	52.50	-4	2,271	-0.18%
2019/11/25	2	51.80	0	0.00	51.80	2	2,272	0.09%
2019/11/22	2	52.80	0	0.00	52.80	2	2,282	0.09%
2019/11/19	2	53.95	1	54.30	54.30	1	2,248	0.04%
2019/11/18	3	54.10	8	53.55	53.90	-5	2,203	-0.23%
2019/11/15	2	52.00	0	0.00	52.00	2	2,119	0.09%
2019/11/13	2	53.50	2	53.40	53.80	0	2,070	0.00%
2019/11/12	10	52.80	0	0.00	52.90	10	2,028	0.49%
2019/11/11	1	53.90	4	53.05	52.60	-3	1,916	-0.16%
2019/11/05	0	0.00	2	51.70	52.70	-2	1,828	-0.11%
2019/11/01	2	50.00	0	0.00	50.00	2	1,839	0.11%
2019/10/31	0	0.00	2	51.60	50.60	-2	1,932	-0.10%
2019/10/25	0	0.00	2	51.00	50.90	-2	2,267	-0.09%
2019/10/02	2	50.30	0	0.00	50.40	2	3,786	0.05%
2019/09/27	0	0.00	1	50.70	50.30	-1	3,941	-0.03%
2019/09/24	1	52.80	0	0.00	52.40	1	3,948	0.03%
2019/09/19	4	51.95	0	0.00	51.80	4	3,944	0.10%
2019/09/18	2	52.40	0	0.00	52.40	2	3,966	0.05%
2019/09/05	0	0.00	1	51.50	51.80	-1	3,993	-0.03%
2019/09/03	3	51.33	0	0.00	51.60	3	3,933	0.08%
2019/09/02	0	0.00	5	50.20	52.00	-5	3,881	-0.13%
2019/08/30	1	49.00	0	0.00	48.70	1	3,799	0.03%
2019/08/29	4	49.05	1	48.90	48.80	3	3,796	0.08%
2019/08/26	2	48.30	0	0.00	48.10	2	3,790	0.05%
2019/08/23	1	49.60	3	49.53	49.60	-2	3,781	-0.05%
2019/08/22	2	48.73	0	0.00	48.70	2	3,762	0.05%
2019/08/21	0	0.00	1	50.00	49.30	-1	3,767	-0.03%
2019/08/19	2	48.40	0	0.00	48.40	2	3,734	0.05%
2019/08/14	1	48.60	3	48.28	48.40	-2	3,760	-0.05%
2019/08/13	2	47.40	0	0.00	47.15	2	3,768	0.05%
2019/08/06	2	48.65	2	49.15	49.30	0	3,918	0.00%
2019/08/02	1	50.50	0	0.00	50.30	1	3,905	0.03%
2019/07/30	0	0.00	3	53.80	53.30	-3	3,907	-0.08%
2019/07/29	2	54.70	3	54.47	55.00	-1	3,903	-0.03%
2019/07/25	1	53.20	0	0.00	53.70	1	3,954	0.03%
2019/07/24	2	53.05	11	54.09	52.20	-9	3,949	-0.23%
2019/07/23	3	52.20	10	53.00	51.70	-7	3,904	-0.18%
2019/07/18	3	48.95	2	48.80	49.00	1	4,037	0.02%
2019/07/16	0	0.00	1	50.30	50.10	-1	4,302	-0.02%
2019/07/15	1	52.70	1	53.20	52.20	0	4,331	0.00%
2019/07/12	0	0.00	10	52.10	52.70	-10	4,230	-0.24%
2019/07/10	0	0.00	1	49.95	50.50	-1	3,999	-0.03%
2019/07/09	12	50.16	10	49.84	49.60	2	3,946	0.05%
2019/07/08	0	0.00	1	49.00	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	9	47.16	48.70	-9	3,671	-0.25%
2019/07/04	0	0.00	2	45.80	45.60	-2	3,546	-0.06%
2019/07/02	8	45.20	0	0.00	45.10	8	3,620	0.22%
2019/07/01	2	45.70	10	46.03	45.90	-8	3,606	-0.22%
2019/06/27	2	45.48	2	45.85	45.55	0	3,572	0.00%
2019/06/26	7	45.80	5	45.88	45.80	2	3,521	0.06%
2019/06/25	4	45.60	2	44.95	44.95	2	3,433	0.06%
2019/06/24	9	45.52	11	45.77	45.65	-2	3,391	-0.06%
2019/06/21	2	42.90	7	42.84	43.60	-5	3,266	-0.15%
2019/06/04	0	0.00	1	40.05	40.10	-1	3,234	-0.03%
2019/05/31	3	42.30	0	0.00	42.25	3	3,191	0.09%
2019/05/30	10	42.00	0	0.00	41.90	10	3,180	0.31%
2019/05/28	13	42.72	11	42.94	42.50	2	3,176	0.06%
2019/05/16	12	46.88	10	47.33	45.80	2	3,032	0.07%
2019/05/15	1	48.00	1	48.15	48.00	0	2,994	0.00%
2019/05/14	10	46.80	5	47.18	48.30	5	2,933	0.17%
2019/05/13	2	48.00	1	48.70	47.60	1	2,871	0.03%
2019/05/10	11	48.57	2	48.90	48.85	9	2,839	0.32%
2019/05/09	5	47.98	8	48.00	48.20	-3	2,769	-0.11%
2019/05/08	36	49.54	31	49.72	49.75	5	2,667	0.19%
2019/05/07	30	50.26	27	50.60	49.90	3	2,605	0.12%
2019/05/06	13	50.05	8	49.52	49.25	5	2,536	0.20%
2019/05/03	25	51.74	23	52.04	51.80	2	2,436	0.08%
2019/05/02	5	50.30	13	50.69	50.50	-8	2,284	-0.35%
2019/04/30	21	48.88	27	49.00	50.00	-6	2,204	-0.27%
2019/04/29	25	48.34	23	48.82	47.15	2	2,094	0.10%
2019/04/26	39	50.26	37	50.70	49.75	2	1,979	0.10%
2019/04/25	3	50.53	2	49.95	50.20	1	1,844	0.05%
2019/04/24	6	49.28	4	48.54	48.85	2	1,674	0.12%
2019/04/23	35	48.01	34	48.39	47.90	1	1,535	0.07%
2019/04/22	12	47.83	17	47.59	48.00	-5	1,362	-0.37%
2019/04/19	7	43.45	3	44.30	44.40	4	1,110	0.36%
2019/04/17	0	0.00	3	42.55	42.55	-3	945	-0.32%
2019/04/16	3	41.75	0	0.00	41.75	3	908	0.33%
2019/04/15	0	0.00	2	40.80	40.70	-2	892	-0.22%
2019/04/09	0	0.00	2	43.85	43.30	-2	843	-0.24%
2019/03/22	0	0.00	1	40.45	40.15	-1	672	-0.15%
2019/03/21	2	40.10	0	0.00	39.95	2	665	0.30%
2019/02/19	1	43.60	0	0.00	43.80	1	851	0.12%
2019/02/15	3	42.60	0	0.00	42.45	3	861	0.35%
2019/02/13	0	0.00	3	43.80	43.80	-3	854	-0.35%
2019/01/28	3	41.25	0	0.00	41.35	3	888	0.34%
2018/12/10	2	41.10	0	0.00	41.15	2	1,233	0.16%
2018/12/05	0	0.00	1	43.70	45.55	-1	1,205	-0.08%
2018/12/04	0	0.00	2	45.10	45.30	-2	1,179	-0.17%
2018/12/03	2	42.50	0	0.00	43.50	2	1,141	0.18%
2018/11/22	0	0.00	2	41.20	40.40	-2	1,161	-0.17%
2018/11/20	1	40.05	4	40.23	40.15	-3	1,180	-0.25%
2018/11/19	0	0.00	2	39.65	40.45	-2	1,178	-0.17%
2018/11/14	2	38.00	0	0.00	38.95	2	1,211	0.17%
2018/11/08	6	36.98	16	37.55	37.10	-10	1,250	-0.80%
2018/11/07	5	38.68	0	0.00	38.85	5	1,234	0.41%
2018/10/15	1	40.00	0	0.00	40.00	1	1,659	0.06%
2018/10/05	4	46.18	0	0.00	46.00	4	1,619	0.25%
2018/09/27	3	49.40	2	49.40	49.30	1	1,785	0.06%
2018/09/10	1	48.40	0	0.00	48.30	1	1,893	0.05%
2018/09/05	2	52.80	4	53.05	52.80	-2	1,924	-0.10%
2018/08/31	0	0.00	1	52.10	52.30	-1	1,918	-0.05%
2018/08/29	1	52.10	1	52.60	52.70	0	1,955	0.00%
2018/08/21	0	0.00	1	48.60	48.55	-1	2,138	-0.05%
2018/08/13	2	51.00	0	0.00	51.80	2	2,072	0.10%
2018/08/09	2	56.25	0	0.00	56.00	2	2,019	0.10%
2018/08/08	1	57.40	0	0.00	57.20	1	2,066	0.05%
2018/08/07	0	0.00	1	58.00	57.70	-1	2,073	-0.05%
2018/08/06	1	57.10	1	57.60	57.40	0	2,111	0.00%
2018/08/03	0	0.00	1	57.00	57.40	-1	2,102	-0.05%
2018/08/02	0	0.00	1	56.40	56.30	-1	2,038	-0.05%
2018/08/01	1	54.00	0	0.00	54.00	1	2,026	0.05%
2018/07/30	0	0.00	1	53.60	52.90	-1	2,227	-0.04%
2018/07/26	1	54.10	0	0.00	54.00	1	2,237	0.04%
2018/07/25	0	0.00	2	54.30	54.20	-2	2,250	-0.09%
2018/07/23	2	51.30	0	0.00	50.40	2	2,185	0.09%
2018/07/18	2	56.80	0	0.00	56.40	2	2,110	0.09%
2018/07/05	1	66.10	10	66.20	66.40	-9	2,076	-0.43%
2018/07/02	10	68.40	0	0.00	67.80	10	2,078	0.48%
2018/05/31	1	69.20	1	67.30	67.60	0	2,237	0.00%
2018/05/16	0	0.00	1	62.50	63.20	-1	2,142	-0.05%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/14	2	60.50	2	61.35	60.70	0	2,178	0.00%
2018/05/10	0	0.00	1	63.40	63.60	-1	2,118	-0.05%
2018/05/09	1	62.70	6	62.78	63.10	-5	2,113	-0.24%
2018/05/08	1	64.80	1	63.90	63.90	0	2,070	0.00%
2018/04/10	1	75.70	0	0.00	75.60	1	2,310	0.04%
2018/04/09	1	75.00	2	75.40	75.60	-1	2,367	-0.04%
2018/03/31	0	0.00	1	75.30	75.60	-1	2,438	-0.04%
2018/03/30	0	0.00	10	75.60	75.50	-10	2,481	-0.40%
2018/03/19	0	0.00	2	76.00	75.30	-2	2,820	-0.07%
2018/03/16	0	0.00	1	76.20	75.70	-1	2,824	-0.04%
2018/03/13	2	75.20	0	0.00	76.00	2	2,840	0.07%
2018/03/12	0	0.00	3	74.10	73.80	-3	2,810	-0.11%
2018/03/08	2	74.50	0	0.00	74.20	2	2,856	0.07%
2018/03/07	0	0.00	1	72.30	71.60	-1	2,779	-0.04%
2018/03/05	1	72.50	0	0.00	71.50	1	2,931	0.03%
2018/02/06	2	67.75	2	68.00	68.00	0	3,273	0.00%
2018/02/05	1	70.90	0	0.00	71.20	1	3,284	0.03%
2018/02/02	3	72.20	0	0.00	72.20	3	3,343	0.09%
2018/02/01	1	72.20	0	0.00	72.50	1	3,531	0.03%
2018/01/30	0	0.00	1	72.30	72.00	-1	3,650	-0.03%
2018/01/29	1	71.90	0	0.00	72.50	1	3,649	0.03%
2018/01/19	20	74.90	0	0.00	74.90	20	3,738	0.54%
2018/01/17	0	0.00	5	72.88	72.50	-5	3,712	-0.13%
2018/01/16	0	0.00	1	72.50	72.50	-1	3,721	-0.03%
2018/01/10	0	0.00	8	72.51	71.00	-8	3,946	-0.20%