杭特 (3297)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股▲3.03%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	20	22.38	22.70	-20	1,017	-1.96%
2024/04/23	0	0.00	1	21.00	20.65	-1	999	-0.10%
2024/04/22	0	0.00	26	21.65	21.75	-26	954	-2.72%
2024/04/17	5	19.60	8	19.49	19.60	-3	896	-0.33%
2024/04/12	7	20.02	6	20.05	19.90	1	886	0.11%
2024/04/11	9	20.05	7	20.01	20.05	2	872	0.23%
2024/04/10	10	19.10	5	19.10	19.20	5	859	0.58%
2024/04/09	8	18.80	0	0.00	18.80	8	857	0.93%
2024/04/01	0	0.00	10	19.06	19.05	-10	853	-1.17%
2024/03/28	0	0.00	3	19.20	19.15	-3	849	-0.35%
2024/03/27	0	0.00	8	19.55	19.35	-8	847	-0.94%
2024/03/21	7	19.15	1	19.20	19.15	6	837	0.72%
2024/03/20	2	19.45	4	19.45	19.45	-2	836	-0.24%
2024/03/19	29	19.38	0	0.00	19.55	29	836	3.46%
2024/03/15	1	19.10	4	18.90	18.85	-3	833	-0.36%
2024/03/05	1	23.00	0	0.00	23.50	1	749	0.13%
2024/03/04	30	23.65	33	23.81	24.50	-3	690	-0.43%
2024/03/01	3	21.33	7	21.80	22.30	-4	561	-0.71%
2024/02/27	7	20.97	1	21.15	20.20	6	536	1.12%
2024/02/23	2	20.35	0	0.00	20.25	2	523	0.38%
2024/02/22	5	21.10	1	21.20	21.00	4	519	0.77%
2024/02/21	5	20.90	0	0.00	20.60	5	513	0.97%
2024/02/19	1	20.90	0	0.00	20.90	1	501	0.20%
2024/02/15	1	20.30	0	0.00	20.75	1	483	0.21%
2024/02/02	1	23.30	0	0.00	21.30	1	452	0.22%
2024/02/01	6	23.61	0	0.00	22.35	6	407	1.47%
2024/01/31	3	22.15	9	22.15	22.80	-6	299	-2.00%
2024/01/30	2	21.35	2	22.40	20.75	0	242	0.00%
2024/01/26	1	18.75	97	19.25	19.25	-96	74	-129.58%
2023/11/23	0	0.00	1	17.90	17.55	-1	37	-2.67%
2023/09/15	0	0.00	0	16.80	16.65	0	80	-0.04%
2023/07/11	1	17.55	0	0.00	17.50	1	155	0.64%
2023/07/10	0	0.00	1	18.80	17.70	-1	156	-0.64%
2023/07/03	1	18.15	0	0.00	17.95	1	155	0.64%
2023/06/27	1	18.53	1	18.05	18.00	0	158	0.02%
2023/06/12	0	0.00	1	17.35	17.50	-1	152	-0.66%
2023/06/07	0	0.00	1	17.50	17.35	-1	162	-0.61%
2023/06/02	1	17.10	0	0.00	17.05	1	213	0.47%
2023/05/05	1	17.55	0	0.00	17.60	1	326	0.31%
2023/05/04	0	0.00	1	18.20	17.75	-1	328	-0.30%
2023/04/25	0	0.00	0.1	17.65	17.50	-0.1	327	-0.03%
2023/04/21	1	18.00	0	0.00	17.70	1	337	0.30%
2023/04/20	20	18.89	20	19.70	18.70	0	342	0.00%
2023/04/19	0	0.00	30	19.49	19.55	-30	343	-8.72%
2023/04/18	1	19.35	29	19.43	19.30	-28	340	-8.22%
2023/04/17	0	0.00	1	19.40	19.40	-1	342	-0.29%
2023/04/12	1	19.10	0	0.00	19.35	1	350	0.29%
2023/04/11	0	0.00	1	19.10	18.95	-1	350	-0.29%
2023/04/07	1	18.90	0	0.00	18.85	1	356	0.28%
2023/03/31	1	18.85	1	19.05	19.05	0	358	0.00%
2023/03/30	1	18.85	1	18.95	18.95	0	358	0.00%
2023/03/28	29	19.45	0	0.00	19.50	29	363	7.98%
2023/03/27	20	19.93	0	0.00	19.80	20	365	5.47%
2023/03/24	20	19.85	0	0.00	19.85	20	369	5.41%
2023/03/22	20	19.30	0	0.00	19.40	20	376	5.32%
2023/03/21	53	19.10	7	18.90	19.05	46	380	12.10%
2023/03/20	19	18.44	0	0.00	18.60	19	390	4.86%
2023/03/17	0	0.00	1	18.35	18.15	-1	402	-0.25%
2023/03/16	1	18.20	0	0.00	17.75	1	423	0.24%
2023/03/15	0	0.00	2	18.95	18.40	-2	445	-0.45%
2023/03/13	1	18.40	0	0.00	18.40	1	502	0.20%
2023/03/10	1	19.10	0	0.00	19.00	1	615	0.16%
2023/03/08	0	0.00	2	20.30	20.20	-2	681	-0.29%
2023/03/06	0	0.00	12	19.36	20.65	-12	857	-1.40%
2023/03/03	1	18.60	3	18.82	18.80	-2	858	-0.23%
2023/03/02	0	0.00	1	18.20	18.00	-1	868	-0.12%
2023/02/24	1	17.95	0	0.00	17.85	1	1,022	0.10%
2023/02/23	0	0.00	8	18.42	18.25	-8	1,037	-0.77%
2023/02/22	1	18.20	0	0.00	18.25	1	1,085	0.09%
2023/02/21	1	18.65	13	18.84	18.65	-12	1,093	-1.10%
2023/02/20	3	18.65	8	18.55	18.65	-5	1,085	-0.46%
2023/02/17	1	18.50	1	18.55	18.50	0	1,084	0.00%
2023/02/16	0	0.00	1	19.15	18.55	-1	1,083	-0.09%
2023/02/15	4	18.30	2	18.25	18.30	2	1,078	0.19%
2023/02/13	1	18.45	2	18.25	18.45	-1	1,081	-0.09%
2023/02/10	1	18.15	3	19.25	18.15	-2	1,080	-0.19%
2023/02/02	8	18.65	0	0.00	18.65	8	1,049	0.76%
2023/02/01	1	18.45	0	0.00	18.45	1	1,046	0.10%
2023/01/31	4	18.40	0	0.00	18.40	4	1,043	0.38%
2023/01/12	1	17.80	6	18.70	17.35	-5	1,032	-0.48%
2023/01/11	0	0.00	0.1	18.60	18.00	-0.1	1,027	-0.01%
2023/01/10	6.1	18.75	0	0.00	18.50	6.1	1,021	0.59%
2023/01/06	20	17.91	0	0.00	18.10	20	1,004	1.99%
2022/12/30	5	18.30	0	0.00	17.85	5	1,000	0.50%
2022/12/16	1	18.90	0	0.00	19.15	1	1,014	0.10%
2022/12/15	2	19.63	0	0.00	19.75	2	1,034	0.19%
2022/12/12	2	19.43	7	19.50	19.00	-5	1,047	-0.48%
2022/12/08	1	21.10	0	0.00	21.10	1	1,048	0.10%
2022/12/06	2	22.08	0	0.00	21.60	2	1,003	0.20%
2022/12/05	2	22.80	0	0.00	22.50	2	976	0.20%
2022/12/02	19	23.64	9	24.25	22.65	10	942	1.06%
2022/12/01	3	23.00	5	22.60	23.65	-2	824	-0.24%
2022/11/30	0	0.00	1.1	21.51	21.50	-1.1	753	-0.14%
2022/11/29	16	22.41	13	22.58	22.10	3	731	0.41%
2022/11/28	45	23.25	44	23.45	23.50	1	676	0.15%
2022/11/25	3	20.80	6	21.95	22.00	-3	520	-0.58%
2022/11/24	2	20.25	4	20.43	20.00	-2	487	-0.41%
2022/11/23	2	20.50	0	0.00	20.25	2	463	0.43%
2022/11/22	11	21.25	12	21.59	21.70	-1	423	-0.24%
2022/11/21	0	0.00	0	19.95	19.95	0	318	0.00%
2022/11/18	1	18.50	1	18.80	18.15	0	310	0.00%
2022/10/19	1	16.35	1	15.65	15.65	0	330	0.00%
2022/09/23	1	18.80	1	17.50	17.50	0	296	0.00%
2022/08/26	0	0.00	1	17.25	17.10	-1	174	-0.57%
2022/08/25	1	16.70	0	0.00	16.60	1	165	0.61%
2022/08/03	1	15.65	1	15.80	15.70	0	122	0.00%
2022/07/28	0	0.00	0	15.50	15.45	0	80	-0.03%
2022/07/04	0	14.25	0	0.00	14.30	0	83	0.01%
2022/06/30	0	14.85	0	0.00	14.65	0	82	0.01%
2022/06/28	0	15.15	0	0.00	14.95	0	82	0.01%
2022/06/16	0.1	15.60	0	0.00	15.15	0.1	84	0.12%
2022/05/30	0	0.00	15	15.83	15.75	-15	93	-15.96%
2022/05/27	3	15.90	15	15.85	15.90	-12	93	-12.82%
2022/05/26	8	16.00	6	16.06	16.00	2	93	2.14%
2022/05/25	7	16.60	6	16.40	16.60	1	92	1.09%
2022/05/24	2	16.30	10	16.74	16.30	-8	95	-8.41%
2022/05/23	6	15.85	4	15.79	15.85	2	89	2.24%
2022/05/20	9	15.80	2	15.38	15.80	7	88	7.88%
2022/05/19	3	15.10	4	14.99	15.10	-1	80	-1.24%
2022/05/18	5	15.50	7	15.37	15.50	-2	80	-2.48%
2022/05/17	8	15.45	6	15.28	15.45	2	81	2.45%
2022/05/16	8	15.20	6	15.08	15.20	2	81	2.44%
2022/05/13	5	15.15	5	15.05	15.15	0	79	0.00%
2022/05/11	2	15.50	6	15.45	15.50	-4	81	-4.93%
2022/05/10	9	15.85	8	15.12	15.85	1	82	1.22%
2022/05/09	7	15.20	7	15.17	15.20	0	82	0.00%
2022/05/06	4	15.60	5	15.29	15.60	-1	84	-1.18%
2022/05/05	7	15.70	7	15.51	15.70	0	86	0.00%
2022/05/04	5	15.53	0	0.00	15.55	5	92	5.39%
2022/05/03	1	15.55	2	15.58	15.55	-1	98	-1.02%
2022/04/29	4	15.73	5	15.70	15.75	-1	103	-0.97%
2022/04/28	9	15.70	6	15.58	15.70	3	117	2.56%
2022/04/27	3	15.55	9	15.48	15.55	-6	138	-4.33%
2022/04/26	6	16.10	8	16.25	16.10	-2	183	-1.09%
2022/04/25	7	16.90	5	16.72	16.90	2	184	1.08%
2022/04/22	4	17.50	4	17.25	17.50	0	182	0.00%
2022/04/21	6	17.30	4	17.26	17.30	2	184	1.08%
2022/04/20	2	17.30	2	17.25	17.30	0	187	0.00%
2022/04/19	4	17.15	1	17.20	17.15	3	190	1.58%
2022/04/18	6	16.85	6	16.58	16.85	0	184	0.00%
2022/04/15	1	16.80	1	16.65	16.80	0	186	0.00%
2022/04/14	1	16.95	1	16.95	16.95	0	190	0.00%
2022/04/13	1	16.85	1	17.00	16.85	0	197	0.00%
2022/04/12	1	17.00	3	16.95	17.00	-2	199	-1.00%
2022/04/11	2	16.90	2	16.78	16.90	0	202	0.00%
2022/04/08	0	0.00	4	17.15	17.25	-4	208	-1.92%
2022/04/07	1	16.90	1	16.55	16.90	0	221	0.00%
2022/04/06	1	16.50	2	16.55	16.50	-1	386	-0.26%
2022/04/01	5	16.65	6	16.50	16.65	-1	417	-0.24%
2022/03/31	1	16.70	2	16.78	16.70	-1	418	-0.24%
2022/03/30	4	16.90	7	16.68	16.90	-3	419	-0.71%
2022/03/29	3	16.70	8	16.53	16.70	-5	446	-1.12%
2022/03/28	13	16.65	9	16.38	16.65	4	449	0.89%
2022/03/25	6	16.80	5	16.70	16.80	1	449	0.22%
2022/03/24	2	16.45	3	16.43	16.45	-1	449	-0.22%
2022/03/23	7	16.45	6	16.33	16.45	1	452	0.22%
2022/03/22	5	16.15	5	16.05	16.15	0	456	0.00%
2022/03/21	6	16.15	7	16.09	16.15	-1	460	-0.22%
2022/03/18	3	16.15	3	16.02	16.15	0	471	0.00%
2022/03/17	5	16.10	5	16.00	16.10	0	486	0.00%
2022/03/16	8	15.70	8	15.47	15.70	0	497	0.00%
2022/03/15	10	15.65	10	15.55	15.65	0	512	0.00%
2022/03/14	9	15.98	6	15.75	16.00	3	551	0.54%
2022/03/11	6	16.00	7	15.88	16.00	-1	625	-0.16%
2022/03/10	4	16.15	1	16.10	16.15	3	642	0.47%
2022/03/09	8	16.00	6	15.75	16.00	2	661	0.30%
2022/03/08	3	15.35	6	15.40	15.35	-3	665	-0.45%
2022/03/07	5	16.10	8	15.64	16.10	-3	676	-0.44%
2022/03/04	3	16.70	3	16.67	16.70	0	675	0.00%
2022/03/03	8	17.00	7	16.71	17.00	1	679	0.15%
2022/03/02	3	16.50	3	16.38	16.50	0	683	0.00%
2022/03/01	2	16.60	2	16.48	16.60	0	694	0.00%
2022/02/25	3	16.25	1	16.30	16.25	2	709	0.28%
2022/02/24	4	16.15	4	16.43	16.15	0	710	0.00%
2022/02/23	1	16.85	1	16.90	16.85	0	709	0.00%
2022/02/22	1	16.75	4	16.65	16.75	-3	713	-0.42%
2022/02/21	9	17.45	6	17.20	17.45	3	719	0.42%
2022/02/18	1	17.50	3	17.50	17.50	-2	744	-0.27%
2022/02/17	14	17.78	6	17.68	17.75	8	764	1.05%
2022/02/16	1	17.65	0	0.00	17.65	1	765	0.13%
2022/02/15	1	17.50	4	17.48	17.50	-3	768	-0.39%
2022/02/14	6	17.35	6	17.19	17.35	0	776	0.00%
2022/02/11	8	17.74	3	17.73	17.80	5	779	0.64%
2022/02/10	21	17.77	0	0.00	17.65	21	783	2.68%
2022/02/09	0	0.00	2	17.45	17.60	-2	791	-0.25%
2022/02/07	2	16.75	0	0.00	17.00	2	811	0.25%
2022/01/03	2	19.80	0	0.00	19.75	2	1,643	0.12%
2021/12/29	4	21.80	7	21.77	21.65	-3	1,627	-0.18%
2021/12/13	1	20.30	0	0.00	20.25	1	1,384	0.07%
2021/12/08	2	21.70	0	0.00	21.70	2	1,343	0.15%
2021/12/07	5	22.50	6	22.44	20.85	-1	1,304	-0.08%
2021/12/06	0	0.00	4	22.43	22.65	-4	1,231	-0.33%
2021/12/03	0	0.00	2	20.50	20.60	-2	1,216	-0.16%
2021/12/01	0	0.00	2	19.80	19.50	-2	1,192	-0.17%
2021/11/25	2	20.00	0	0.00	20.00	2	1,172	0.17%
2021/11/19	2	19.30	0	0.00	19.15	2	1,145	0.17%
2021/11/17	5	19.25	0	0.00	19.10	5	1,133	0.44%
2021/11/11	0	0.00	28	18.31	18.00	-28	1,120	-2.50%
2021/11/10	1	19.15	0	0.00	18.70	1	1,115	0.09%
2021/11/05	4	19.50	0	0.00	19.55	4	1,100	0.36%
2021/11/03	2	18.80	1	18.80	18.60	1	1,079	0.09%
2021/11/01	25	20.14	0	20.00	19.85	25	1,049	2.38%
2021/10/28	9	20.79	9	20.65	20.00	0	999	0.00%
2021/10/27	10	20.28	9	20.83	21.25	1	925	0.10%
2021/10/20	0	0.00	5	19.75	18.55	-5	333	-1.50%
2021/10/19	5	19.46	2	19.70	19.70	3	265	1.13%
2021/09/23	0	0.00	1	14.15	14.20	-1	332	-0.30%
2021/08/27	0	0.00	1	14.85	14.80	-1	324	-0.31%
2021/07/23	3	16.90	0	0.00	16.75	3	279	1.08%
2021/04/15	0	0.00	33	18.61	18.90	-33	325	-10.15%
2021/04/14	1	18.10	5	17.98	18.10	-4	328	-1.22%
2021/04/13	9	18.10	8	18.06	18.10	1	343	0.29%
2021/04/12	4	18.05	7	18.11	18.05	-3	369	-0.81%
2021/04/09	17	18.43	4	18.55	18.35	13	381	3.41%
2021/04/08	4	18.80	4	18.10	18.80	0	408	0.00%
2021/04/07	10	18.15	6	18.12	18.15	4	435	0.92%
2021/04/06	22	17.98	0	0.00	18.15	22	450	4.88%
2021/03/16	0	0.00	1	17.90	18.00	-1	496	-0.20%
2021/03/08	1	17.90	0	0.00	18.00	1	496	0.20%
2021/03/04	2	18.23	12	18.10	18.00	-10	490	-2.04%
2021/03/03	10	18.26	0	0.00	18.20	10	479	2.09%
2021/01/29	0	0.00	17	16.97	16.05	-17	389	-4.36%
2021/01/27	6	16.72	0	0.00	16.80	6	377	1.59%
2021/01/26	0	0.00	8	16.95	16.95	-8	376	-2.12%
2021/01/22	19	14.37	0	0.00	15.00	19	368	5.15%
2021/01/05	1	24.40	21	27.20	24.50	-20	285	-7.00%
2020/12/30	1	21.50	0	0.00	23.30	1	215	0.46%
2019/05/28	0	0.00	20	13.60	13.55	-20	75	-26.44%
2018/12/22	0	0.00	1	13.45	13.85	-1	47	-2.11%
2018/12/20	1	13.60	1	13.70	13.50	0	54	0.00%
2018/11/27	1	15.00	1	14.40	14.40	0	63	0.00%
2018/11/21	1	14.25	0	0.00	14.10	1	68	1.47%