台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股▼0.20%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同泰 (3321)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001817.3016.90-181,296-1.39%
2024/03/0800.00319.7021.00-31,193-0.25%
2024/03/06519.60419.6519.6511,1320.09%
2024/03/04520.0500.0019.7051,1060.45%
2024/03/01819.8500.0019.7081,0890.73%
2024/02/21719.5600.0019.6079200.76%
2024/02/2000.00419.1019.50-4827-0.48%
2024/02/19117.5500.0017.7516970.14%
2024/02/16316.1000.0016.1536300.48%
2024/01/2300.000.413.8013.90-0.4499-0.09%
2024/01/1800.00214.8014.70-2438-0.46%
2024/01/17214.1500.0014.1523750.53%
2024/01/16012.9500.0012.9003180.00%
2023/08/31014.5400.0014.2501740.00%
2023/08/1106.5700.006.6801720.00%
2023/07/1756.9000.007.0851682.97%
2023/07/1100.0007.007.1501700.00%
2023/07/0300.0006.386.4001520.00%
2023/06/0826.8800.006.8821691.18%
2023/04/2826.3300.006.3322670.75%
2023/04/1026.5700.006.5922640.76%
2023/04/0616.6500.006.6512930.34%
2023/03/2826.4700.006.5022910.69%
2023/03/2726.5000.006.4722900.69%
2023/03/1046.9000.006.9042941.36%
2023/03/0906.9000.007.0102920.00%
2023/03/0100.0038.17.537.53-38.1218-17.45%
2023/02/2408.4200.008.3602100.00%
2023/02/2200.0008.348.3702000.00%
2023/02/2100.0009.008.460187-0.01%
2022/12/1258.4100.008.3951253.97%
2022/09/3058.8500.008.9153791.32%
2022/08/2300.00510.9010.95-5366-1.36%
2022/08/18511.4000.0011.4053571.40%
2022/07/2109.1100.009.1101500.00%
2022/07/1109.1900.009.0101600.00%
2022/06/3000.000.69.499.50-0.6161-0.40%
2022/04/07412.2000.0012.3043621.10%
2022/03/29512.45012.8312.5554211.18%
2022/03/251812.4500.0012.55184284.20%
2022/03/242012.5800.0012.60204314.64%
2022/03/23312.6500.0012.6534390.68%
2022/03/223012.5700.0012.60304446.76%
2022/03/18812.3000.0012.5584521.77%
2022/03/16412.1500.0012.2044630.86%
2022/03/15412.2500.0012.2044830.83%
2022/03/14312.3000.0012.3034970.60%
2022/03/10112.5000.0012.5015680.18%
2022/03/03013.9500.0013.1506460.00%
2021/12/1700.00313.9513.85-3579-0.52%
2021/12/15313.9500.0013.8035700.53%
2021/11/3000.00313.0513.20-3363-0.82%
2021/11/25313.5500.0013.3533510.85%
2021/09/1000.00512.6412.70-5621-0.80%
2021/08/2400.00112.7513.20-1687-0.15%
2021/08/1700.00112.9512.65-1685-0.15%
2021/08/13213.2000.0013.1026750.30%
2021/08/0500.000.415.1514.85-0.4671-0.06%
2021/07/3000.00014.5013.3506500.00%
2021/07/2900.000.613.4513.70-0.6653-0.09%
2021/07/2300.002714.1414.15-27787-3.43%
2021/06/2800.00015.0014.7509590.00%
2021/06/18114.3000.0014.2019690.10%
2021/06/17013.4000.0014.6501,0000.00%
2021/03/3100.002114.6514.60-21817-2.57%
2021/01/2800.001012.0012.10-10904-1.11%
2021/01/18213.30513.2413.30-3966-0.31%
2021/01/151014.0000.0013.70101,0031.00%
2021/01/1300.001914.0614.05-191,082-1.76%
2021/01/0400.00115.4515.30-11,167-0.09%
2020/12/31114.2000.0015.3511,1300.09%
2020/12/3000.001114.0514.10-111,091-1.01%
2020/12/2800.00114.1514.10-11,073-0.09%
2020/12/2500.006.214.0914.05-6.21,060-0.58%
2020/12/24613.98714.1314.05-11,031-0.10%
2020/12/21415.3000.0015.3049870.40%
2020/12/1700.00114.5014.55-1995-0.10%
2020/12/1500.00814.3014.05-81,075-0.74%
2020/12/11315.0000.0014.9031,0850.28%
2020/12/081115.5400.0015.50111,0721.03%
2020/12/0200.00116.1016.10-11,054-0.09%
2020/11/2500.005815.3415.35-581,049-5.52%
2020/11/1800.00515.7015.70-51,108-0.45%
2020/11/10215.55315.5515.55-11,160-0.09%
2020/11/0600.00416.0015.95-41,181-0.34%
2020/10/291516.7500.0016.90151,3721.09%
2020/10/26317.404216.8816.90-391,337-2.92%
2020/10/232218.3800.0017.90221,3161.67%
2020/10/222117.9300.0017.75211,2791.64%
2020/10/191517.3300.0017.15151,2171.23%
2020/09/2400.00415.5015.50-41,497-0.27%
2020/09/23416.1500.0016.0041,5450.26%
2020/09/22315.9000.0016.3531,6400.18%
2020/09/21117.0000.0017.0011,7180.06%
2020/09/18515.80516.3017.8001,7800.00%
2020/09/0900.00115.0015.70-12,067-0.05%
2020/09/08115.3000.0015.3012,0670.05%
2020/09/04115.15215.5015.40-12,074-0.05%
2020/08/31216.25216.3516.2002,0680.00%
2020/08/26116.8000.0016.8012,0520.05%
2020/08/25817.18217.3517.2062,0460.29%
2020/08/241317.6300.0017.85132,0190.64%
2020/08/2100.001215.1316.25-121,998-0.60%
2020/08/1900.00015.8516.0001,9840.00%
2020/08/1800.00515.7915.70-51,973-0.25%
2020/08/13117.4000.0016.6511,9650.05%
2020/08/12117.6000.0017.1011,9510.05%
2020/08/11418.7600.0018.0041,9450.21%
2020/08/101320.0200.0019.85131,9380.67%
2020/08/07819.5100.0019.7081,9670.41%
2020/08/062620.48520.0920.90211,9571.07%
2020/08/04316.672817.3017.30-251,880-1.33%
2020/08/03615.4300.0015.7561,8590.32%
2020/07/313415.7000.0015.75341,8581.83%
2020/07/29213.9000.0013.9021,8390.11%
2020/07/28513.5600.0012.6551,8320.27%
2020/07/22514.8500.0014.8551,7740.28%
2020/07/17116.6500.0016.6511,7270.06%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/13725.2000.0025.2071,7210.41%
2020/07/10328.5000.0028.0031,6930.18%
2020/07/0800.00524.0026.80-51,610-0.31%
2020/07/071223.88222.5025.20101,5640.64%
2020/07/06922.9500.0022.9591,4450.62%
2020/07/03120.9000.0020.9011,4330.07%
2020/07/01216.9000.0017.3021,3350.15%
2020/06/30214.9000.0015.7521,2310.16%
2020/06/24213.40213.5313.7501,0200.00%
2020/06/23614.7300.0013.7069580.63%
2020/06/22713.6000.0013.6076911.01%
2020/06/12110.2000.0010.5516360.16%
2020/06/08111.4000.0011.5016480.15%
2020/05/28110.7500.0011.2516150.16%
2020/04/1500.0058.608.70-5509-0.98%
2020/04/1300.00108.488.02-10538-1.86%
2020/04/1000.00228.178.19-22553-3.98%
2020/04/09347.4500.007.45346175.51%
2020/04/0836.7800.006.7836260.48%
2019/12/3000.001016.1016.25-10579-1.73%
2019/12/241014.5000.0014.65105241.91%
2019/06/0300.00314.3514.60-31,224-0.25%
2019/05/1300.001514.4314.50-151,412-1.06%
2019/05/08315.2000.0015.2031,3790.22%
2019/04/29313.6500.0014.2031,3230.23%
2019/04/25315.0000.0014.9531,3060.23%
2019/04/24315.2000.0015.2531,3040.23%
2019/04/23315.1500.0015.1531,2980.23%
2019/04/1000.00215.7015.80-21,126-0.18%
2019/04/09214.80215.5515.4501,1370.00%
2019/04/08515.06615.4515.70-11,100-0.09%
2019/04/03914.5100.0014.6091,0370.87%
2019/01/2800.001010.2010.50-10372-2.68%
2019/01/0300.00110.1510.15-1294-0.34%
2019/01/021010.1000.0010.10102843.51%
2018/12/2800.00110.5510.50-1265-0.38%
2018/08/0800.00117.3516.85-1216-0.46%
2018/08/0600.00114.5014.40-1168-0.59%
2018/03/22216.1500.0016.0025770.35%
2018/01/312019.142018.5118.8006430.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章