• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    3,014張
  • 產業
    上市 電子零組件類股▲0.78%

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21873.08872.8472.6001,4190.00%
2024/11/20773.592574.0871.90-181,346-1.34%
2024/11/19371.10171.0071.0021,1630.17%
2024/11/18771.21970.1370.40-21,105-0.18%
2024/11/152873.082072.2970.8089950.80%
2024/11/0800.00162.9062.60-1753-0.13%
2024/10/2800.00067.7066.5001,1360.00%
2024/10/1700.00369.4069.20-31,512-0.20%
2024/10/11368.3000.0067.8031,7090.18%
2024/10/09271.30267.3067.5001,7340.00%
2024/09/13269.90270.7569.6003,0620.00%
2024/09/0900.00168.2069.80-13,160-0.03%
2024/09/06168.70169.2068.7003,2070.00%
2024/09/04169.40170.0069.3003,2950.00%
2024/09/03173.20174.9073.0003,4000.00%
2024/08/2200.00176.7076.70-15,091-0.02%
2024/08/1600.00577.0076.60-57,355-0.07%
2024/08/1300.00175.7076.10-18,525-0.01%
2024/08/1200.00575.8075.50-58,569-0.06%
2024/08/0800.001672.5473.90-168,564-0.19%
2024/08/02783.6700.0080.7078,5510.08%
2024/08/011086.041786.1585.40-78,561-0.08%
2024/07/31184.40185.2084.7008,5590.00%
2024/07/30283.25285.0085.6008,5690.00%
2024/07/29185.30182.1082.1008,5770.00%
2024/07/26185.2000.0084.5018,6140.01%
2024/07/2200.001078.6078.60-108,859-0.11%
2024/07/18784.29283.8083.8059,1400.05%
2024/07/17687.38488.0586.7029,1130.02%
2024/07/16183.40386.0386.60-29,083-0.02%
2024/07/1200.00184.7084.30-19,111-0.01%
2024/07/1100.00186.7086.30-19,122-0.01%
2024/07/09187.60188.9086.1009,1030.00%
2024/07/081287.571188.4387.4019,0700.01%
2024/07/052589.244188.6090.30-168,988-0.18%
2024/07/04786.29487.7085.5038,8820.03%
2024/07/03986.08285.5085.5078,9490.08%
2024/07/02588.18388.3386.8028,9190.02%
2024/07/01991.51491.5089.3058,8450.06%
2024/06/281490.062089.6892.00-68,700-0.07%
2024/06/271887.91686.1588.00128,4050.14%
2024/06/26987.181188.0786.60-28,311-0.02%
2024/06/25180.50382.8385.90-28,235-0.02%
2024/06/24283.0000.0082.5028,2020.02%
2024/06/21584.941086.1285.60-58,200-0.06%
2024/06/2000.00283.0083.60-28,150-0.02%
2024/06/19383.33383.5083.0008,1450.00%
2024/06/18384.3000.0083.9038,1340.04%
2024/06/17285.5000.0084.5028,1460.02%
2024/06/14685.53686.6786.0008,1380.00%
2024/06/13485.60186.1085.3038,1060.04%
2024/06/11785.17786.0185.0008,1100.00%
2024/06/071285.821786.4887.10-58,225-0.06%
2024/06/061585.661585.5984.4008,2610.00%
2024/06/051086.821686.3185.30-68,297-0.07%
2024/06/041789.851790.9988.5008,4760.00%
2024/06/03292.5000.0090.8029,0090.02%
2024/05/31692.32391.8791.8039,0880.03%
2024/05/301092.451493.4192.00-48,928-0.04%
2024/05/298294.127094.1091.40128,7510.14%
2024/05/281091.301591.1290.70-58,343-0.06%
2024/05/273591.9729.191.8691.2068,1910.07%
2024/05/2466.190.5953.188.2389.10137,7820.17%
2024/05/2327.185.183985.6785.50-126,902-0.17%
2024/05/2212984.2510884.2683.50216,4080.33% 大買/大賣/
2024/05/216685.296885.7887.60-25,967-0.03%
2024/05/203276.973676.1480.80-45,023-0.08%
2024/05/16173.10571.9472.50-44,846-0.08%
2024/05/131070.801072.3371.0004,9380.00%
2024/05/10370.0000.0071.2035,0900.06%
2024/05/091274.19272.8072.20105,0770.20%
2024/05/08174.00173.5073.5005,0540.00%
2024/05/07373.67374.1774.1005,1250.00%
2024/05/061674.912074.0972.80-45,077-0.08%
2024/05/03573.38372.7072.1024,9910.04%
2024/05/02673.78974.0373.50-34,925-0.06%
2024/04/301374.081674.1074.10-34,853-0.06%
2024/04/292473.211774.1373.8074,7800.15%
2024/04/26672.78371.7370.5034,6460.06%
2024/04/252873.093273.1972.60-44,455-0.09%
2024/04/24471.88772.2873.30-34,192-0.07%
2024/04/2300.00166.8066.70-14,090-0.02%
2024/04/22565.50666.5064.80-14,080-0.02%
2024/04/19467.97669.2067.80-24,057-0.05%
2024/04/1700.00569.4069.20-53,961-0.13%
2024/04/1500.00267.7067.00-23,909-0.05%
2024/04/11068.9100.0067.9003,9070.00%
2024/04/101769.82469.6068.90134,0130.32%
2024/04/09170.50170.5070.5004,0090.00%
2024/03/27465.00464.8065.4004,4550.00%
2024/03/26266.8000.0065.3024,4430.05%
2024/03/2200.00066.0065.7004,3920.00%
2024/03/21066.6000.0066.2004,3760.00%
2024/03/18168.90668.3568.90-54,375-0.11%
2024/03/151367.691568.4367.60-24,498-0.04%
2024/03/141268.252468.7167.90-124,481-0.27%
2024/03/132872.034671.0171.00-184,425-0.41%
2024/03/122271.742671.1772.40-44,272-0.09%
2024/03/112269.142371.2768.70-14,134-0.02%
2024/03/083572.462872.6870.8074,0200.17%
2024/03/075576.655877.9076.10-33,727-0.08%
2024/03/06771.93873.0973.20-13,062-0.03%
2024/03/05267.301266.8166.60-102,854-0.35%
2024/03/041168.42769.1167.5042,8230.14%
2024/03/01667.25968.1668.00-32,698-0.11%
2024/02/29166.90266.3566.50-12,608-0.04%
2024/02/27265.1000.0065.7022,5720.08%
2024/02/26464.6500.0064.5042,5550.16%
2024/02/2300.00464.0064.00-42,558-0.16%
2024/02/22566.201166.1266.10-62,545-0.24%
2024/02/19666.78366.4066.1032,4930.12%
2024/02/161166.86367.5067.3082,4610.32%
2024/02/151065.002065.4065.50-102,388-0.42%
2024/02/051365.59666.1064.6072,3490.30%
2024/02/02966.64666.8566.5032,3010.13%
2024/02/0100.00464.4064.40-42,132-0.19%
2024/01/306464.242564.3464.00392,1431.82%
2024/01/29263.10263.0063.1002,0640.00%
2024/01/22062.60863.0063.60-82,289-0.35%
2024/01/19061.7000.0061.6002,2580.00%
2024/01/15062.0000.0062.0002,2330.00%
2024/01/03165.9000.0065.9012,0830.05%
2023/12/29167.40166.9067.2001,9960.00%
2023/12/281566.61566.6867.10101,8840.53%
2023/12/12364.70463.9861.60-12,069-0.05%
2023/12/0700.00562.0061.20-52,022-0.25%
2023/11/2400.00158.7058.60-12,601-0.04%
2023/11/22161.10660.9060.80-52,615-0.19%
2023/11/21161.2000.0060.6012,6210.04%
2023/11/1600.00259.9059.70-22,806-0.07%
2023/11/15161.40459.6859.60-32,855-0.11%
2023/11/14160.5000.0060.5012,9110.03%
2023/11/1300.00559.7260.00-53,040-0.16%
2023/11/09160.5000.0060.4013,0960.03%
2023/11/0800.00859.5059.50-83,099-0.26%
2023/11/021458.42358.8059.40113,2100.34%
2023/11/013059.712759.7756.5033,2150.09%
2023/10/31359.9000.0059.9033,1450.10%
2023/10/3000.000.154.0054.50-0.13,2010.00%
2023/10/1800.00255.2554.10-25,734-0.03%
2023/10/1100.00259.1056.80-26,643-0.03%
2023/10/0500.00560.2060.20-56,658-0.08%
2023/10/0400.00160.8060.40-16,663-0.02%
2023/10/03162.800.164.2062.0016,6240.01%
2023/10/02263.90664.0763.90-46,588-0.06%
2023/09/26364.80364.5361.7006,5370.00%
2023/09/220.164.0000.0064.600.16,4120.00%
2023/09/21863.39463.8064.0046,3250.06%
2023/09/20362.93464.4561.90-16,229-0.02%
2023/09/1800.00263.4062.90-26,075-0.03%
2023/09/15263.6000.0064.0026,0630.03%
2023/09/141063.29463.3364.5066,0160.10%
2023/09/1300.00559.5060.90-55,931-0.08%
2023/09/11961.78360.7060.8065,9020.10%
2023/09/08863.381064.1363.60-25,850-0.03%
2023/09/07963.67663.9863.7035,7310.05%
2023/09/06561.02060.8061.0055,5890.09%
2023/09/05360.101.160.6761.201.95,5890.03%
2023/09/04661.051061.5261.70-45,585-0.07%
2023/09/010.158.7000.0057.900.15,4810.00%
2023/08/30259.0000.0059.2025,4850.04%
2023/08/29255.50556.6056.00-35,441-0.06%
2023/08/28256.4000.0056.4025,4450.04%
2023/08/2500.00258.1057.40-25,449-0.04%
2023/08/24160.50360.5759.10-25,458-0.04%
2023/08/23258.8000.0058.5025,4530.04%
2023/08/22859.80859.6358.7005,4530.00%
2023/08/21559.46459.7060.1015,3750.02%
2023/08/18160.70160.8058.5005,3220.00%
2023/08/17360.87160.5061.5025,2520.04%
2023/08/16457.70156.9057.7035,1150.06%
2023/08/15157.4000.0056.2015,0680.02%
2023/08/11359.3300.0057.7035,0270.06%
2023/08/10157.80157.1057.1004,9730.00%
2023/08/0900.00160.2060.30-14,930-0.02%
2023/08/08461.98461.6562.1004,8930.00%
2023/08/07263.50462.1363.80-24,845-0.04%
2023/08/04362.40262.8062.8014,7850.02%
2023/07/31469.68367.8068.1014,9080.02%
2023/07/28470.65770.6670.70-34,807-0.06%
2023/07/273873.433673.8871.6024,7020.04%
2023/07/261172.471073.7271.1014,4550.02%
2023/07/25976.31875.7974.2014,3070.02%
2023/07/242075.261875.0076.1023,8720.05%
2023/07/211867.362168.3470.90-33,203-0.09%
2023/07/20663.48363.7764.5032,5300.12%
2023/07/19958.78558.8858.7042,4300.16%
2023/07/18359.03357.8360.0002,3100.00%
2023/07/17159.70160.5057.9002,0230.00%
2023/07/1400.00454.6555.10-41,750-0.23%
2023/07/0600.00249.2548.50-21,750-0.11%
2023/07/051449.1100.0049.00141,7590.80%
2023/07/0400.00849.5350.10-81,771-0.45%
2023/07/03648.331048.4948.35-41,744-0.23%
2023/06/30146.65246.5546.55-11,733-0.06%
2023/06/2100.00148.6049.70-12,131-0.05%
2023/06/20148.8000.0048.7512,2570.04%
2023/06/16148.2000.0048.1512,3010.04%
2023/06/1200.00150.2049.95-12,265-0.04%
2023/06/08348.5000.0048.6032,2140.14%
2023/06/0700.00451.9351.90-42,156-0.19%
2023/05/31150.20150.1050.0002,0090.00%
2023/05/2900.00150.0049.45-11,965-0.05%
2023/05/2600.00248.3048.25-21,915-0.10%
2023/05/2500.00348.5047.90-31,888-0.16%
2023/05/2400.00146.8046.90-11,832-0.05%
2023/05/19346.78346.4246.5501,8300.00%
2023/05/18245.58145.7545.7511,8240.05%
2023/05/09149.3000.0046.5511,7710.06%
2023/05/051750.491650.6449.2511,6250.06%
2023/05/04247.98247.6547.8001,4220.00%
2023/05/0300.00247.5047.50-21,399-0.14%
2023/05/0200.00148.2047.85-11,385-0.07%
2023/04/28647.58147.7047.8051,3660.37%
2023/04/27146.30146.9046.9001,3340.00%
2023/04/2500.00143.3543.35-11,282-0.08%
2023/04/21145.000.444.7843.500.61,2640.05%
2023/04/17147.65248.1548.30-11,152-0.09%
2023/04/1400.00847.4847.50-81,085-0.74%
2023/04/130.447.0000.0047.400.41,0630.04%
2023/04/07246.4800.0046.1029500.21%
2023/04/06247.75347.2347.30-1921-0.11%
2023/03/31347.23147.1047.5028950.22%
2023/03/30448.29248.4347.0028750.23%
2023/03/291048.44548.3847.3058150.61%
2023/03/281148.47347.4045.2587001.14%
2023/03/271345.921346.6846.8505490.00%
2023/03/23643.61343.5843.6034310.69%
2023/03/22140.50141.4041.4002910.00%
2023/03/20036.6500.0037.4502350.00%
2022/10/1700.00130.2531.20-1201-0.50%
2022/10/1300.00529.9730.00-5205-2.43%
2022/09/1600.00238.5038.45-2286-0.70%
2022/09/0100.00140.4540.50-1310-0.32%
2022/08/1800.00140.8041.60-1307-0.32%
2022/06/10144.60145.3045.3004090.00%
2022/05/2400.00642.6042.20-6620-0.97%
2022/05/2000.00442.7042.85-4664-0.60%
2022/05/06043.6100.0043.6501,6360.00%
2022/04/2800.000.144.0043.90-0.11,916-0.01%
2022/04/2100.00246.9546.75-22,287-0.09%
2022/04/1900.00346.7546.90-32,297-0.13%
2022/04/1800.00446.0045.85-42,305-0.17%
2022/04/1500.00247.7847.15-22,321-0.09%
2022/04/12150.9000.0049.8012,3580.04%
2022/04/1100.001251.3051.10-122,371-0.51%
2022/04/0800.00252.3052.30-22,388-0.08%
2022/04/06153.9000.0054.3012,4140.04%
2022/04/01153.50353.9354.20-22,419-0.08%
2022/03/31253.9000.0053.9022,4220.08%
2022/03/2900.00052.1851.3002,4990.00%
2022/03/21153.0000.0052.6012,5350.04%
2022/03/17253.1000.0053.2022,5780.08%
2022/03/15151.6000.0051.5012,6160.04%
2022/03/14152.7000.0052.8012,6590.04%
2022/03/04155.80056.1055.4013,4460.03%
2022/02/23155.30155.8055.8004,0170.00%
2022/02/22156.0000.0054.5014,0260.02%
2022/02/21157.0000.0056.6013,9970.03%
2022/02/18657.78158.4058.0053,9820.13%
2022/02/171058.221358.4557.90-33,961-0.08%
2022/02/16155.7000.0055.4013,8510.03%
2022/02/15156.6000.0055.2013,8730.03%
2022/02/14356.07155.8055.5023,9100.05%
2022/02/11859.511059.5159.00-23,864-0.05%
2022/02/101261.07961.1360.3033,8060.08%
2022/02/098.161.17659.6061.202.13,6700.06%
2022/02/081460.461560.2360.60-13,523-0.03%
2022/02/07858.19458.2058.6043,1430.13%
2022/01/25152.4000.0052.0012,9900.03%
2022/01/24351.97351.9353.7002,9710.00%
2022/01/21453.55355.0052.6012,9330.03%
2022/01/201157.851358.0257.30-22,859-0.07%
2022/01/19657.20557.7858.1012,6990.04%
2022/01/18254.7000.0055.3022,5470.08%
2022/01/1300.00252.2053.00-22,473-0.08%
2022/01/0600.001254.6254.60-122,390-0.50%
2022/01/03255.801354.9855.40-112,334-0.47%
2021/12/29255.001054.8054.80-82,304-0.35%
2021/12/2800.00453.1852.90-42,279-0.18%
2021/12/24155.50455.3554.70-32,266-0.13%
2021/12/232055.75256.2055.50182,2100.81%
2021/12/2200.00153.3052.60-12,156-0.05%
2021/12/10154.70354.3054.50-22,037-0.10%
2021/12/09154.1000.0054.3012,0180.05%
2021/12/0800.001054.5054.90-101,982-0.50%
2021/12/06859.68760.4758.2011,8170.06%
2021/12/031361.11861.7959.6051,6810.30%
2021/12/0200.001162.2062.20-111,365-0.81%
2021/11/3000.00353.7755.30-31,135-0.26%
2021/11/26256.10157.6055.0011,0130.10%
2021/11/25957.06257.4057.6079440.74%
2021/11/241357.292857.1757.80-15841-1.78%
2021/11/2300.00355.7356.10-3527-0.57%
2021/11/2200.00251.0051.00-2380-0.53%
2021/11/16144.0500.0043.8013350.30%
2021/11/12446.2000.0045.4043241.23%
2021/11/11246.53546.6046.60-3285-1.05%
2021/10/2100.00138.5538.55-1250-0.40%
2021/08/17142.5000.0042.0016520.15%
2021/08/0900.00548.3447.50-5686-0.73%
2021/08/0200.00249.1549.10-2768-0.26%
2021/07/30250.8000.0050.3027730.26%
2021/07/09153.2000.0053.3018390.12%
2021/07/08153.70154.2054.0009440.00%
2021/06/2900.00152.1051.60-11,028-0.10%
2021/06/24153.1000.0053.0011,1420.09%
2021/06/23153.0000.0053.6011,1370.09%
2021/06/22156.00153.8053.8001,1300.00%
2021/06/21154.40156.5055.0001,0950.00%
2021/06/0900.00548.3548.35-51,017-0.49%
2021/06/08149.5000.0049.4511,0170.10%
2021/05/17242.25341.9040.95-11,010-0.10%
2021/05/13143.90144.2544.3009960.00%
2021/05/12745.50745.7645.0009790.00%
2021/05/11351.63149.9050.0029570.21%
2021/05/0700.00156.9057.70-1937-0.11%
2021/05/06255.2500.0055.5029340.21%
2021/05/0400.00355.5056.00-3930-0.32%
2021/04/28162.0000.0061.1019270.11%
2021/04/27162.10162.6061.5009410.00%
2021/04/26262.2000.0062.1029380.21%
2021/04/16265.7000.0065.4021,0250.20%
2021/04/15666.68167.3966.3051,0530.47%
2021/04/141665.782966.2267.50-131,027-1.27%
2021/04/132264.77265.6565.70209492.11%
2021/04/09264.1000.0064.0029610.21%
2021/04/08164.90165.2064.6009670.00%
2021/04/06264.70166.0064.7019530.10%
2021/04/01865.51566.3665.6039400.32%
2021/03/311765.901965.7466.00-2907-0.22%
2021/03/30361.87562.9663.30-2806-0.25%
2021/03/2500.00460.6060.40-4806-0.50%
2021/03/17263.95163.7063.5018270.12%
2021/03/16263.35363.2763.80-1823-0.12%
2021/03/10160.5000.0060.5018470.12%
2021/03/08061.2500.0060.0008680.00%
2021/02/1900.00259.4060.30-21,432-0.14%
2021/02/18258.00358.0359.60-11,453-0.07%
2021/02/03555.3000.0055.3051,7490.29%
2021/02/01155.1000.0055.4011,8260.05%
2021/01/29157.6000.0056.4011,8590.05%
2021/01/28657.9000.0057.9061,8650.32%
2021/01/2600.00359.4058.70-31,908-0.16%
2021/01/22558.3000.0058.6051,9320.26%
2021/01/21258.10158.2058.1011,9440.05%
2021/01/201159.8900.0059.50111,9470.56%
2021/01/19662.3000.0062.3061,9390.31%
2021/01/14366.63266.4566.2011,9220.05%
2021/01/1300.00266.3065.90-21,888-0.11%
2021/01/121666.711667.0865.1001,8710.00%
2021/01/11166.10265.9565.50-11,826-0.05%
2021/01/08265.8500.0065.9021,8300.11%
2021/01/0700.00364.4364.60-31,801-0.17%
2021/01/06265.1000.0064.3021,8080.11%
2021/01/05664.82664.9365.6001,7900.00%
2020/12/3100.00362.3062.30-31,770-0.17%
2020/12/2900.001063.9063.80-101,808-0.55%
2020/12/2200.00265.1564.00-21,983-0.10%
2020/12/2100.00264.5064.80-21,992-0.10%
2020/12/1500.00264.8064.40-21,987-0.10%
2020/12/1400.00264.7064.50-21,989-0.10%
2020/12/04266.70168.3066.8012,0020.05%
2020/12/0300.00268.7567.60-22,007-0.10%
2020/12/02268.0000.0068.1022,0070.10%
2020/12/0100.00569.6268.30-52,002-0.25%
2020/11/30969.01868.8669.4011,9830.05%
2020/11/27368.10367.9368.4001,9100.00%
2020/11/2600.00165.3064.90-11,859-0.05%
2020/11/25464.802065.2665.00-161,858-0.86%
2020/11/24767.071567.0966.40-81,834-0.44%
2020/11/23267.90468.0867.90-21,810-0.11%
2020/11/20868.60368.5368.4051,8300.27%
2020/11/19969.03169.1069.1081,8140.44%
2020/11/182569.033068.7068.50-51,780-0.28%
2020/11/17164.70464.4864.40-31,626-0.18%
2020/11/16464.65864.7964.90-41,688-0.24%
2020/11/131264.24264.3564.50101,6920.59%
2020/11/124465.773665.8165.7081,6550.48%
2020/11/11162.50262.3062.30-11,453-0.07%
2020/11/102462.67662.0562.20181,4491.24%
2020/11/09162.0000.0061.8011,4350.07%
2020/11/04157.8000.0057.8011,4200.07%
2020/11/03257.65258.2557.8001,4730.00%
2020/10/30256.8000.0056.6021,4570.14%
2020/10/29157.2000.0056.7011,4690.07%
2020/10/22160.5000.0060.6011,6300.06%
2020/10/0600.00164.9065.40-12,178-0.05%
2020/10/05663.33364.4765.7032,2510.13%
2020/09/29160.70161.5060.3002,4400.00%
2020/09/28259.60558.9059.80-32,769-0.11%
2020/09/251058.341060.2056.2002,8150.00%
2020/09/24361.1000.0060.1032,8470.11%
2020/09/15163.9000.0064.0013,0530.03%
2020/09/1400.001065.1065.00-103,082-0.32%
2020/09/1000.002064.1463.70-203,116-0.64%
2020/09/09461.8000.0064.0043,1390.13%
2020/09/03168.70468.0067.20-33,237-0.09%
2020/09/0200.001167.9067.40-113,253-0.34%
2020/08/31466.8000.0066.8043,4030.12%
2020/08/26868.64868.8969.0003,6580.00%
2020/08/251067.201066.7066.8003,6370.00%
2020/08/2100.00167.1067.30-13,710-0.03%
2020/08/201268.141066.1965.4023,7460.05%
2020/08/19572.80473.8372.6013,7900.03%
2020/08/181275.8800.0075.60123,8050.32%
2020/08/1700.00976.6276.30-93,839-0.23%
2020/08/14576.10675.6576.10-13,873-0.03%
2020/08/13375.3700.0075.1033,8930.08%
2020/08/1200.001077.1476.10-103,914-0.26%
2020/08/111576.83777.5676.0083,9500.20%
2020/08/1000.00178.3078.30-14,018-0.02%
2020/08/0700.00579.6479.50-54,125-0.12%
2020/08/06778.3100.0077.4074,1220.17%
2020/08/05179.00478.8878.60-34,167-0.07%
2020/08/04378.27778.6078.30-44,217-0.09%
2020/08/032678.81579.0078.40214,2960.49%
2020/07/3100.00181.2082.00-14,366-0.02%
2020/07/30280.50179.5081.1014,4420.02%
2020/07/28579.0400.0077.0054,7310.11%
2020/07/271880.91581.0280.10134,7720.27%
2020/07/24681.80181.7082.0054,9990.10%
2020/07/23183.80183.6083.8005,4740.00%
2020/07/22284.8500.0085.1025,5040.04%
2020/07/212183.91184.7084.70205,5080.36%
2020/07/20482.65382.9382.4015,5480.02%
2020/07/17284.3000.0084.4025,5520.04%
2020/07/16687.27587.1087.0015,5840.02%
2020/07/15589.561889.1487.40-135,595-0.23%
2020/07/142087.6300.0087.50205,5620.36%
2020/07/1300.00486.7386.50-45,645-0.07%
2020/07/102387.20287.2086.50215,6690.37%
2020/07/0900.001792.0690.20-175,663-0.30%
2020/07/082991.531491.6691.70155,7000.26%
2020/07/072792.632391.3892.2045,7430.07%
2020/07/06790.4700.0090.5075,5070.13%
2020/07/03188.10188.4088.1005,5120.00%
2020/07/02989.6300.0089.4095,6760.16%
2020/07/01291.45490.9590.10-25,836-0.03%
2020/06/30190.8000.0090.6015,9040.02%
2020/06/291590.19489.9089.70115,9420.19%
2020/06/24288.90189.5088.6015,9860.02%
2020/06/23189.30289.0088.60-16,074-0.02%
2020/06/18288.75288.9088.6006,5550.00%
2020/06/17890.001289.6189.50-46,682-0.06%
2020/06/16489.40189.6090.2036,7800.04%
2020/06/1500.00388.4387.60-37,043-0.04%
2020/06/1200.001286.8288.00-127,310-0.16%
2020/06/11190.30289.6589.60-17,479-0.01%
2020/06/10291.20291.3591.1007,7120.00%
2020/06/09291.95491.9591.20-27,911-0.03%
2020/06/081094.001194.0992.60-18,061-0.01%
2020/06/052694.02993.7194.60178,2670.21%
2020/06/04693.73494.1093.5028,4630.02%
2020/06/03293.20393.3093.20-18,549-0.01%
2020/06/024293.973894.3691.9048,6940.05%
2020/06/01190.2000.0090.4018,9490.01%
2020/05/29790.37690.6889.0019,0200.01%
2020/05/28589.90490.9589.8019,0910.01%
2020/05/27892.43692.4590.9029,2380.02%
2020/05/261692.772092.8392.70-49,535-0.04%
2020/05/252190.512189.8189.8009,8890.00%
2020/05/221292.141291.1390.80010,0180.00%
2020/05/211091.901092.0092.0009,9980.00%
2020/05/20391.63191.7090.5029,9830.02%
2020/05/19292.6000.0091.8029,9720.02%
2020/05/181890.641490.8690.9049,9650.04%
2020/05/151490.821291.4890.3029,9450.02%
2020/05/14395.67194.9092.6029,8700.02%
2020/05/131293.031893.1193.70-69,811-0.06%
2020/05/122095.191195.9193.9099,9630.09%
2020/05/11895.31995.9795.30-19,941-0.01%
2020/05/08496.40496.0894.6009,9310.00%
2020/05/071398.41697.9796.9079,8680.07%
2020/05/061398.40697.8298.2079,7620.07%
2020/05/059101.5010101.7098.50-19,741-0.01%
2020/05/04295.70294.6098.0009,5420.00%
2020/04/30297.20197.3096.7019,4990.01%
2020/04/292299.691698.1397.0069,4970.06%
2020/04/287196.727897.2999.20-79,332-0.08%
2020/04/27390.70390.8390.9008,8710.00%
2020/04/24289.6000.0090.0028,8320.02%
2020/04/23789.64890.1690.00-18,807-0.01%
2020/04/22887.25987.6888.00-18,741-0.01%
2020/04/212390.382290.0687.9018,7090.01%
2020/04/20588.66689.2289.30-18,631-0.01%
2020/04/171090.781391.2888.10-38,629-0.03%
2020/04/16290.45491.9090.80-28,588-0.02%
2020/04/15291.35391.1091.10-18,512-0.01%
2020/04/14590.06590.4091.3008,5090.00%
2020/04/131891.711691.8890.1028,5210.02%
2020/04/102290.322290.3690.6008,4230.00%
2020/04/091988.141889.3687.5018,3050.01%
2020/04/08690.38489.7090.6028,2610.02%
2020/04/073091.932891.7690.1028,1980.02%
2020/04/062789.613390.1491.80-68,011-0.07%
2020/04/01288.80188.6087.6017,8770.01%
2020/03/31187.90188.2086.7007,9850.00%
2020/03/30387.27386.9387.1007,9730.00%
2020/03/271388.82586.5884.7088,0090.10%
2020/03/261984.911984.8588.0008,0050.00%
2020/03/252087.101986.9984.0017,8980.01%
2020/03/243084.732984.6284.9017,7330.01%
2020/03/233377.533477.6180.00-17,629-0.01%
2020/03/204074.665175.1377.00-117,849-0.14%
2020/03/197275.406076.0870.00128,0240.15%
2020/03/1811680.8711381.0677.7037,7790.04% 大買/大賣/
2020/03/179979.2010079.0579.80-17,527-0.01%
2020/03/168384.619684.4077.00-137,345-0.18%
2020/03/138578.238778.7585.00-27,123-0.03%
2020/03/128184.258484.7684.30-36,970-0.04%
2020/03/114889.844790.1388.8016,8730.01%
2020/03/102786.102486.7591.0036,6700.04%
2020/03/09687.38586.7684.1016,4530.02%
2020/03/063589.563789.8889.90-26,382-0.03%
2020/03/054389.894489.4589.20-16,342-0.02%
2020/03/04882.71383.1383.6056,4760.08%
2020/03/032383.972384.7282.5006,4580.00%
2020/03/024681.604881.5082.10-26,374-0.03%
2020/02/272586.162784.9879.70-26,266-0.03%
2020/02/262683.492884.1886.90-26,006-0.03%
2020/02/25377.80377.2779.0005,5550.00%
2020/02/24174.9000.0074.9015,4430.02%
2020/02/19374.93274.7074.9015,6720.02%
2020/02/18276.90177.3075.1015,7340.02%
2020/02/141277.711277.7677.7005,8620.00%
2020/02/132878.712879.0677.1005,8450.00%
2020/02/10771.5000.0074.8075,9000.12%
2020/02/07274.7500.0074.5026,0990.03%
2020/02/06377.20377.2777.2006,2460.00%
2020/02/051273.971973.8574.50-76,232-0.11%
2020/02/0400.00973.9073.60-96,302-0.14%
2020/02/03570.321170.0871.70-66,414-0.09%
2020/01/312276.781376.0176.8096,4100.14%
2020/01/302981.0600.0080.10296,5750.44%
2020/01/1500.00191.6089.80-17,155-0.01%
2020/01/14591.0000.0091.1057,4150.07%
2020/01/13289.55290.0090.5007,4400.00%
2020/01/09190.50190.4090.0007,4960.00%
2020/01/08390.47290.9089.9017,6010.01%
2020/01/07192.00293.2091.90-17,621-0.01%
2020/01/06191.50192.8091.6007,6780.00%
2020/01/03196.0000.0094.2017,7850.01%
2020/01/02196.00196.2096.0007,9520.00%
2019/12/31194.90194.7094.7008,3020.00%
2019/12/26198.60199.1096.0008,8890.00%
2019/12/25297.50297.3097.0008,7560.00%
2019/12/24796.44597.2097.6028,8980.02%
2019/12/231196.181196.0895.0008,8780.00%
2019/12/19294.1500.0095.5028,9650.02%
2019/12/182594.842095.5294.1059,0950.05%
2019/12/174297.653198.5095.60119,5030.12%
2019/12/162295.552294.6095.4009,2860.00%
2019/12/131191.161090.8690.7019,1830.01%
2019/12/091194.741295.1193.80-19,898-0.01%
2019/12/04291.35291.2091.10010,1870.00%
2019/12/03690.83191.7090.80510,3730.05%
2019/12/02792.43993.0192.00-210,553-0.02%
2019/11/293797.483698.1193.00110,8370.01%
2019/11/2800.00691.6893.00-610,567-0.06%
2019/11/27392.73492.1391.80-110,976-0.01%
2019/11/26791.51691.1591.00111,2620.01%
2019/11/252691.502891.5690.20-211,385-0.02%
2019/11/21586.90587.2488.90011,8840.00%
2019/11/20987.77486.9587.80512,4290.04%
2019/11/19690.10590.4889.90112,5500.01%
2019/11/181488.901488.8690.90012,8260.00%
2019/11/152690.852091.2090.20613,0840.05%
2019/11/14391.50391.8791.40013,2420.00%
2019/11/132093.592094.1094.70013,4000.00%
2019/11/1200.00492.8093.80-413,731-0.03%
2019/11/111293.031392.3292.00-114,183-0.01%
2019/11/08794.56693.9894.30114,7930.01%
2019/11/071392.761292.8992.90115,3920.01%
2019/11/062796.152496.5095.50315,7650.02%
2019/11/053094.003094.1696.00015,8250.00%
2019/11/043192.733293.0692.80-115,816-0.01%
2019/11/011891.061891.3792.20015,8650.00%
2019/10/316390.766191.2890.60215,9690.01%
2019/10/302893.033392.9392.80-516,076-0.03%
2019/10/292093.531393.5292.80716,2060.04%
2019/10/28499.001498.9197.80-1016,139-0.06%
2019/10/251199.351999.6797.80-816,135-0.05%
2019/10/24197.30698.2098.00-516,112-0.03%
2019/10/2343100.1621100.1797.602216,1290.14%
2019/10/221598.051398.22100.50216,0110.01%
2019/10/21796.16796.2395.80016,0120.00%
2019/10/182496.872397.0897.00116,0830.01%
2019/10/171593.951594.6395.90016,0750.00%
2019/10/162995.942896.2793.60116,1330.01%
2019/10/151396.341297.1095.60116,1270.01%
2019/10/142498.382398.8696.90116,2360.01%
2019/10/098297.778398.2697.30-116,162-0.01%
2019/10/0811098.7710699.0797.50416,1560.02% 大買/大賣/
2019/10/074998.647098.6999.80-2116,067-0.13%
2019/10/0411097.499097.9695.102015,7590.13% 大買/
2019/10/0311696.4011793.5296.50-115,622-0.01% 大買/大賣/
2019/10/023292.053292.3892.30015,3780.00%
2019/10/011889.931790.3191.50115,4170.01%
2019/09/273790.063790.3189.70015,4480.00%
2019/09/26191.60192.4091.00015,3640.00%
2019/09/251191.921392.2391.20-215,396-0.01%
2019/09/24293.35195.7092.20115,5980.01%
2019/09/236094.827094.9794.20-1015,578-0.06%
2019/09/205094.194394.5896.30715,5380.05%
2019/09/191389.552289.3089.00-915,258-0.06%
2019/09/18888.441288.2389.20-415,388-0.03%
2019/09/174088.012787.0686.601315,3110.08%
2019/09/164590.756090.7290.40-1515,312-0.10%
2019/09/12290.50291.5591.00015,6930.00%
2019/09/116288.555388.3191.30915,8350.06%
2019/09/103690.493991.1988.60-315,670-0.02%
2019/09/092391.252592.0591.10-215,735-0.01%
2019/09/063492.862893.4391.00615,7630.04%
2019/09/052492.831591.8593.30915,7060.06%
2019/09/046689.996689.9890.40015,7180.00%
2019/09/032490.412390.8789.70115,9710.01%
2019/09/024190.853991.6294.10215,7840.01%
2019/08/302099.2117101.0294.10315,6030.02%
2019/08/291100.508101.94104.50-715,310-0.05%
2019/08/28999.31999.8199.50015,0400.00%
2019/08/271999.462499.5998.70-514,919-0.03%
2019/08/264898.6047100.0896.50114,8270.01%
2019/08/2341102.4229101.47102.501214,4860.08%
2019/08/22293.451793.5995.00-1513,937-0.11%
2019/08/2110283.4010283.1986.40013,8300.00% 大買/大賣/
2019/08/203785.273885.8783.60-113,650-0.01%
2019/08/192683.692683.7784.00013,4650.00%
2019/08/164382.604682.9084.00-313,304-0.02%
2019/08/152882.502582.2882.60313,1380.02%
2019/08/148481.4911581.8883.00-3112,923-0.24% 大賣/
2019/08/135977.287277.0578.80-1312,624-0.10%
2019/08/1210572.1713571.9373.10-3012,124-0.25% 大買/大賣/
2019/08/0810366.065266.5469.305111,5260.44% 大買/
2019/08/074362.954363.1363.00011,2830.00%
2019/08/061759.901760.4262.00011,2400.00%
2019/08/056560.247560.4259.50-1011,145-0.09%
2019/08/02262.05260.8060.90011,2230.00%
2019/08/017263.716464.1463.90811,1520.07%
2019/07/314860.314760.3862.90111,2020.01%
2019/07/30159.60159.0058.80011,2770.00%
2019/07/26263.70763.4962.80-511,471-0.04%
2019/07/25161.80161.6062.80011,3850.00%
2019/07/243062.723162.9062.60-111,330-0.01%
2019/07/23261.45461.8861.10-211,231-0.02%
2019/07/222359.222259.4559.50110,9770.01%
2019/07/191058.201058.4257.60010,9130.00%
2019/07/181457.461957.4257.30-510,868-0.05%
2019/07/171259.361059.8059.10210,7960.02%
2019/07/163962.533362.7161.50610,7080.06%
2019/07/1500.00163.1064.00-110,593-0.01%
2019/07/12863.661863.2963.00-1010,628-0.09%
2019/07/111462.58662.8562.90810,8410.07%
2019/07/101761.141561.4361.50211,1540.02%
2019/07/09160.3000.0059.80111,1510.01%
2019/07/081362.401562.6562.00-211,535-0.02%
2019/07/051463.562163.3862.50-711,722-0.06%
2019/07/041761.541261.6361.30511,7450.04%
2019/07/03265.90264.8063.20011,9910.00%
2019/07/02266.6000.0064.80212,0500.02%
2019/07/011263.991265.6364.80012,1190.00%
2019/06/28162.0000.0061.80112,2190.01%
2019/06/27862.59862.1062.00012,3990.00%
2019/06/26361.60461.0362.70-112,304-0.01%
2019/06/25862.64662.4261.20212,1280.02%
2019/06/24361.17460.6361.10-111,920-0.01%
2019/06/211260.802461.9361.10-1211,847-0.10%
2019/06/2012161.8814061.5963.40-1911,615-0.16% 大買/大賣/
2019/06/193759.492758.6758.501011,3690.09%
2019/06/181857.59159.0056.701711,2340.15%
2019/06/172759.404559.2160.10-1811,231-0.16%
2019/06/141858.4000.0058.701811,0730.16%
2019/06/13158.50559.0258.00-410,957-0.04%
2019/06/121557.034257.4859.00-2710,794-0.25%
2019/06/116056.992456.4057.503610,5540.34%
2019/06/10353.771453.1354.80-1110,059-0.11%
2019/06/06448.19548.9849.90-19,846-0.01%
2019/06/058348.718448.8048.15-19,730-0.01%
2019/06/042447.522447.8046.8009,5860.00%
2019/06/031547.561547.7046.9009,6170.00%
2019/05/313448.733247.7148.7029,7430.02%
2019/05/301246.551147.2047.2019,5990.01%
2019/05/29546.55646.7046.30-19,596-0.01%
2019/05/289846.369846.5647.5009,6270.00%
2019/05/27749.02447.6446.7539,7340.03%
2019/05/241549.161549.4948.9009,8610.00%
2019/05/231548.041548.2347.5009,7290.00%
2019/05/223050.215049.9249.35-209,720-0.21%
2019/05/212750.57949.8050.70189,6340.19%
2019/05/206448.906449.0147.9009,4790.00%
2019/05/162457.492157.9054.5039,2020.03%
2019/05/151656.361756.2557.50-19,122-0.01%
2019/05/142055.112055.3955.5008,9260.00%
2019/05/132753.552753.6552.1008,7730.00%
2019/05/103252.013251.8654.0008,7880.00%
2019/05/085456.235156.7157.5038,6340.03%
2019/05/0713858.1313458.2155.0048,4050.05% 大買/大賣/
2019/05/065260.414561.1458.6078,1980.09%
2019/05/031162.63461.8362.5078,0440.09%
2019/05/0200.00262.5063.60-27,822-0.03%
2019/04/3000.00361.7062.00-37,819-0.04%
2019/04/29359.57261.2558.7017,8620.01%
2019/04/26259.00260.0061.3007,9200.00%
2019/04/24161.0000.0061.0018,0740.01%
2019/04/23459.38158.0058.5038,1830.04%
2019/04/1800.00163.0063.80-19,006-0.01%
2019/04/172061.592661.3866.90-69,317-0.06%
2019/04/163461.012061.1362.00149,3350.15%
2019/04/15158.602057.8958.60-198,995-0.21%
2019/04/124150.965351.2053.30-128,983-0.13%
2019/04/113149.781849.8049.40138,6340.15%
2019/04/107548.037948.2948.35-48,412-0.05%
2019/04/098647.879848.0649.60-128,328-0.14%
2019/04/08646.881047.6948.15-48,086-0.05%
2019/04/03543.90744.1643.80-28,052-0.02%
2019/04/024042.091942.5443.55218,0750.26%
2019/04/01639.421139.3439.70-58,016-0.06%
2019/03/2700.00236.5037.05-28,119-0.02%
2019/03/22236.40238.4036.5508,6690.00%
2019/03/2100.00436.4036.95-48,582-0.05%
2019/03/20435.931035.9835.55-68,619-0.07%
2019/03/15134.40133.8033.8008,4320.00%
2019/03/06435.76335.5035.0018,2680.01%
2019/03/05135.0000.0034.9018,0600.01%
2019/03/04134.8000.0035.0018,0320.01%
2019/02/27235.8000.0035.5027,9760.03%
2019/02/26736.61637.8036.0017,8850.01%
2019/02/25536.17237.5037.5037,6090.04%
2019/02/22334.3000.0034.1037,3410.04%
2019/02/21534.2500.0034.1557,2890.07%
2019/02/1300.00333.9533.60-36,930-0.04%
2019/02/12335.0000.0034.8036,8730.04%
2019/01/28135.95134.5034.8006,4780.00%
2019/01/24834.711034.8034.80-26,306-0.03%
2019/01/2300.00234.9835.00-26,257-0.03%
2019/01/22435.73235.6034.7026,2030.03%
2019/01/21135.451135.2935.30-106,119-0.16%
2019/01/181036.791036.8036.2006,0200.00%
2019/01/171736.631736.8236.6005,8910.00%
2019/01/162737.132437.3037.2535,7950.05%
2019/01/154136.844337.0238.35-25,643-0.04%
2019/01/142337.122137.0637.1525,4620.04%
2019/01/11735.70836.0336.10-15,073-0.02%
2019/01/10734.26934.6235.85-24,792-0.04%
2019/01/091035.591335.7134.90-34,390-0.07%
2019/01/081733.741933.6234.95-23,940-0.05%
2019/01/07431.50131.2031.8033,5500.08%
2019/01/04228.28228.5029.5003,4220.00%
2019/01/03531.51531.4030.1003,3350.00%
2018/12/281032.07531.6631.4053,1220.16%
2018/12/27931.68931.6132.0003,0380.00%
2018/12/26131.35132.8531.2002,9250.00%
2018/12/25733.16534.2232.1022,8240.07%
2018/12/24634.90934.6135.25-32,592-0.12%
2018/12/22433.14732.7933.40-32,312-0.13%
2018/12/20530.0800.0029.8552,0850.24%
2018/12/191231.24630.5431.8561,9520.31%
2018/12/18831.031130.7531.05-31,724-0.17%
2018/12/171029.99730.0429.8031,5320.20%
2018/12/14328.9000.0029.9531,3290.23%
2018/12/1300.00427.5028.90-41,149-0.35%
2018/12/12525.06525.6726.3009380.00%
2018/12/11223.9000.0023.9528700.23%
2018/12/07225.1000.0023.9528620.23%
2018/12/04123.55323.9023.10-2799-0.25%
2018/12/03222.7500.0023.0027730.26%
2018/10/0300.00225.2524.15-2632-0.32%
2018/10/011024.34624.3524.3545720.70%
2018/09/28623.60823.5924.35-2511-0.39%
2018/09/21221.80222.1022.2003310.00%
2018/09/20420.95421.2922.0502920.00%
2018/01/0500.00230.0030.00-2674-0.30%
2018/01/04230.0000.0030.0026840.29%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章