京鼎 (3413)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▼1.0
漲幅
-0.31%
成交量
1,606張
產業
上市半導體類股▲0.47%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	316.50	1	319.50	319.50	0	2,270	0.00%
2024/05/02	1	292.00	1	294.00	291.00	0	2,202	0.00%
2024/04/30	0.1	299.00	0	0.00	302.00	0.1	2,195	0.00%
2024/04/26	0	0.00	5	291.00	290.00	-5	2,211	-0.23%
2024/04/16	1	293.00	2	300.44	295.50	-1	2,086	-0.05%
2024/04/15	0	0.00	1	305.00	305.00	-1	2,079	-0.05%
2024/04/12	1	307.00	0	0.00	307.50	1	2,064	0.05%
2024/04/11	1	293.62	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	0.2	303.00	298.50	-0.2	2,012	-0.01%
2024/04/09	2	297.50	0	0.00	297.00	2	2,000	0.10%
2024/04/03	0	307.00	2	308.50	308.00	-2	1,998	-0.10%
2024/04/02	2	317.93	0	0.00	314.00	2	1,973	0.10%
2024/03/29	0	0.00	0	295.00	297.00	0	1,912	0.00%
2024/03/27	15	307.80	0	311.00	307.50	15	1,846	0.81%
2024/03/26	3	311.50	4	306.45	299.50	-1	1,797	-0.06%
2024/03/25	1	296.05	0	0.00	297.50	1	1,728	0.06%
2024/03/22	4	291.00	0	0.00	297.50	4	1,707	0.23%
2024/03/20	0	0.00	1	291.50	290.00	-1	1,628	-0.06%
2024/03/19	3	282.17	3	287.33	291.50	0	1,580	0.00%
2024/03/18	3	272.96	10	270.40	273.50	-7	1,484	-0.47%
2024/03/15	9	269.17	7	270.21	270.00	2	1,435	0.14%
2024/03/14	8	260.06	7	260.36	263.00	1	1,324	0.08%
2024/03/12	2	249.00	0	0.00	248.50	2	1,206	0.17%
2024/03/08	0.1	247.50	1	252.00	248.00	-0.9	1,161	-0.08%
2024/03/07	2	263.00	1	256.50	253.50	1	1,113	0.09%
2024/03/06	0.1	251.00	2	251.50	255.00	-2	1,078	-0.18%
2024/03/05	2	248.00	23	250.15	252.50	-21	1,055	-1.99%
2024/03/04	24	250.69	13	254.15	257.00	11	1,030	1.07%
2024/03/01	7	249.07	7	248.36	247.50	0	979	0.00%
2024/02/29	1	239.50	0	0.00	240.00	1	946	0.11%
2024/02/27	1	246.00	0	0.00	244.00	1	924	0.11%
2024/02/26	9	251.83	7	252.00	248.50	2	904	0.22%
2024/02/23	4	249.63	3	246.67	250.00	1	848	0.12%
2024/02/22	9	237.50	2.1	244.96	245.00	6.9	789	0.88%
2024/02/21	1	230.00	0	0.00	230.00	1	734	0.14%
2024/02/19	0	0.00	5	229.60	231.00	-5	713	-0.70%
2024/02/16	7	234.50	1.1	234.00	233.50	5.9	695	0.85%
2024/02/15	0	0.00	3	215.67	221.00	-3	638	-0.47%
2024/02/01	3	213.50	0	0.00	212.50	3	612	0.49%
2024/01/30	6	218.25	6	217.75	217.50	0	595	0.00%
2024/01/29	0.1	213.50	0	0.00	214.00	0.1	582	0.01%
2024/01/24	1	212.50	0	0.00	213.00	1	552	0.18%
2024/01/17	0	203.50	0	0.00	203.50	0	488	0.00%
2024/01/12	0	208.75	0	0.00	207.00	0	465	0.01%
2024/01/02	0.1	210.00	0	0.00	210.50	0.1	426	0.01%
2023/12/28	1	207.50	2	206.75	206.00	-1	380	-0.26%
2023/12/18	0.1	203.00	0	0.00	204.00	0.1	349	0.02%
2023/12/13	0	0.00	1	199.00	201.50	-1	309	-0.32%
2023/12/07	1	193.00	0	0.00	193.00	1	293	0.34%
2023/11/28	0.1	196.00	0	0.00	199.00	0.1	330	0.03%
2023/11/21	0	0.00	1	195.50	197.50	-1	324	-0.31%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/14	1	190.50	1	192.00	192.00	0	321	0.00%
2023/10/16	0.1	191.50	0	0.00	191.50	0.1	394	0.02%
2023/10/13	0.1	191.00	0	0.00	191.50	0.1	394	0.03%
2023/10/02	0	186.00	0	0.00	186.50	0	404	0.01%
2023/09/20	0.1	187.00	0	0.00	187.50	0.1	499	0.02%
2023/09/18	0.1	187.50	0	0.00	187.00	0.1	515	0.02%
2023/09/12	0.1	187.50	0	0.00	187.50	0.1	554	0.02%
2023/09/07	0	0.00	1	188.50	186.50	-1	598	-0.17%
2023/09/06	1	187.50	1	186.50	186.50	0	619	0.00%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/01	0	0.00	1	182.50	183.50	-1	580	-0.17%
2023/07/31	1	188.50	0	0.00	184.50	1	577	0.17%
2023/07/13	0	0.00	1	184.00	184.00	-1	569	-0.18%
2023/07/12	11	184.50	0	0.00	184.00	11	568	1.93%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/06	1	187.00	0	0.00	185.50	1	555	0.18%
2023/07/03	2	191.25	0	0.00	191.00	2	532	0.38%
2023/06/30	0	0.00	0.1	203.50	202.00	-0.1	508	-0.02%
2023/06/29	0	0.00	5	203.00	202.50	-5	486	-1.03%
2023/06/26	0.1	207.50	0	0.00	204.50	0.1	459	0.02%
2023/06/21	0	0.00	1	205.00	207.50	-1	461	-0.22%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/19	1	203.50	0	0.00	203.50	1	446	0.22%
2023/06/16	1	202.00	0	0.00	202.50	1	442	0.23%
2023/06/13	0	0.00	1	202.50	202.50	-1	408	-0.24%
2023/06/12	1	201.00	1	202.00	201.00	0	388	0.00%
2023/06/06	0	0.00	1	194.50	194.00	-1	378	-0.26%
2023/05/31	0	0.00	1	196.00	196.00	-1	430	-0.23%
2023/05/30	2	192.25	1	191.50	191.50	1	414	0.24%
2023/05/26	0	0.00	1	192.00	190.50	-1	438	-0.23%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/18	0	0.00	1	190.00	188.50	-1	442	-0.23%
2023/05/16	2	184.75	0	0.00	184.50	2	451	0.44%
2023/05/15	1	184.00	0	0.00	183.00	1	456	0.22%
2023/05/12	1	185.50	0	0.00	185.50	1	457	0.22%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/03/30	0	0.00	0	196.75	197.00	0	494	0.00%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	0	197.90	0	0.00	195.50	0	501	0.00%
2023/03/17	0	0.00	1	192.00	192.50	-1	513	-0.19%
2023/03/10	2	194.00	0	0.00	194.00	2	523	0.38%
2023/03/08	0	0.00	1	199.50	200.00	-1	504	-0.20%
2023/03/07	0	0.00	1	202.50	202.50	-1	493	-0.20%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/03/03	1	209.00	10	207.00	207.50	-9	458	-1.96%
2023/03/02	1	206.00	0	0.00	205.00	1	460	0.22%
2023/03/01	0	0.00	1	206.50	206.00	-1	460	-0.22%
2023/02/16	10	202.80	0	0.00	203.50	10	487	2.05%
2023/02/08	1	203.00	2	201.75	202.50	-1	566	-0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2022/12/16	1	187.50	0	0.00	186.50	1	654	0.15%
2022/12/12	0	0.00	1	195.00	194.50	-1	659	-0.15%
2022/12/09	0	0.00	1	196.00	197.00	-1	667	-0.15%
2022/12/06	0	0.00	1	196.50	192.50	-1	746	-0.13%
2022/12/05	0	0.00	3	198.83	198.50	-3	747	-0.40%
2022/12/02	0	0.00	0.1	196.00	196.50	-0.1	742	-0.01%
2022/11/28	0	0.00	1	187.00	188.00	-1	726	-0.14%
2022/11/25	1	190.00	0	0.00	188.50	1	728	0.14%
2022/11/16	6	188.83	0	0.00	189.00	6	708	0.85%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/14	1	183.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	2	186.25	183.50	-2	676	-0.30%
2022/11/10	1	180.50	1	182.50	178.50	0	652	0.00%
2022/11/09	1	179.00	16	183.16	182.00	-15	639	-2.35%
2022/11/01	0	0.00	1	170.00	170.00	-1	582	-0.17%
2022/10/25	8	162.38	7	163.57	162.50	1	562	0.18%
2022/10/21	2	172.00	0	0.00	170.50	2	545	0.37%
2022/10/14	0	0.00	1	172.00	174.00	-1	525	-0.19%
2022/10/13	0	0.00	1	167.00	166.00	-1	521	-0.19%
2022/10/12	4	170.25	0	0.00	174.50	4	512	0.78%
2022/10/11	4	180.75	0	0.00	180.00	4	503	0.79%
2022/10/05	1	193.00	0	0.00	190.50	1	512	0.20%
2022/09/27	2	192.00	0	0.00	194.50	2	486	0.41%
2022/09/26	4	196.50	0	0.00	194.00	4	487	0.82%
2022/09/14	1	215.50	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	2	217.50	219.00	-2	452	-0.44%
2022/08/29	1	202.00	0	0.00	203.50	1	407	0.25%
2022/08/23	0	0.00	1	201.50	205.50	-1	410	-0.24%
2022/08/18	1	202.00	0	0.00	205.00	1	402	0.25%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/07/28	0	0.00	0.1	192.00	193.50	-0.1	439	-0.01%
2022/07/20	1	195.00	1	195.00	193.50	0	442	0.00%
2022/07/14	0	0.00	1	180.00	185.00	-1	450	-0.22%
2022/07/13	1	178.50	1	178.50	178.50	0	447	0.00%
2022/07/12	1	172.00	0	0.00	173.00	1	446	0.22%
2022/07/11	1	178.00	1	182.00	178.00	0	455	0.00%
2022/07/04	1.2	168.08	1	170.00	170.00	0.2	607	0.03%
2022/07/01	0	0.00	2	172.75	172.00	-2	619	-0.32%
2022/06/28	1	185.00	18	185.56	185.50	-17	618	-2.75%
2022/06/27	0	0.00	1	189.00	192.50	-1	621	-0.16%
2022/06/23	7	184.14	0	0.00	184.00	7	627	1.12%
2022/06/22	2	190.50	0	0.00	191.00	2	630	0.32%
2022/06/21	0	0.00	1	196.00	198.50	-1	633	-0.16%
2022/06/20	6	192.67	0	0.00	190.00	6	648	0.93%
2022/06/17	5	198.50	0	0.00	198.50	5	656	0.76%
2022/06/16	2	211.50	2	207.00	203.50	0	665	0.00%
2022/05/30	0	0.00	1	219.00	218.00	-1	797	-0.13%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/19	1	213.00	0	0.00	217.50	1	859	0.12%
2022/05/16	0	0.00	1	217.50	214.50	-1	899	-0.11%
2022/05/13	2	213.25	0	0.00	212.50	2	900	0.22%
2022/05/11	0	0.00	1	205.00	212.00	-1	907	-0.11%
2022/05/06	0	0.00	3	208.50	216.50	-3	911	-0.33%
2022/04/28	0.1	212.50	0	0.00	214.00	0.1	1,036	0.01%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/13	0	0.00	1	234.50	227.00	-1	1,719	-0.06%
2022/04/12	1	234.00	2	229.00	234.50	-1	1,729	-0.06%
2022/04/01	0	0.00	2	234.50	234.00	-2	1,858	-0.11%
2022/03/29	0	0.00	1	238.00	236.50	-1	1,922	-0.05%
2022/03/24	0	0.00	1	237.00	237.00	-1	1,944	-0.05%
2022/03/22	0	0.00	2	232.25	234.50	-2	1,936	-0.10%
2022/03/18	0	0.00	1	225.00	229.00	-1	1,925	-0.05%
2022/03/11	0	0.00	4	214.25	212.50	-4	1,999	-0.20%
2022/03/10	0	0.00	1	214.00	212.50	-1	2,013	-0.05%
2022/03/08	2	200.25	0	0.00	198.50	2	2,050	0.10%
2022/03/07	1	205.00	0	0.00	203.00	1	2,047	0.05%
2022/03/03	2	219.50	0	0.00	219.00	2	2,053	0.10%
2022/03/02	2	213.00	0	0.00	216.00	2	2,052	0.10%
2022/02/22	0	0.00	2	215.00	219.00	-2	2,028	-0.10%
2022/02/16	2	221.00	0	0.00	221.00	2	2,075	0.10%
2022/02/09	0	0.00	10	228.50	230.50	-10	2,118	-0.47%
2022/01/26	1	222.00	1	226.00	222.00	0	2,140	0.00%
2022/01/25	1	225.00	1	223.00	223.00	0	2,131	0.00%
2022/01/24	0	0.00	1	231.50	231.50	-1	2,112	-0.05%
2022/01/21	0	0.00	2	237.00	235.00	-2	2,090	-0.10%
2022/01/20	2	244.25	6	239.83	245.50	-4	2,041	-0.20%
2022/01/19	12	247.71	32	248.89	246.50	-20	1,993	-1.00%
2022/01/18	12	259.13	47	261.35	264.50	-35	1,881	-1.86%
2022/01/17	33	259.77	58	250.43	259.00	-25	1,769	-1.41%
2022/01/14	29	241.05	1	240.50	242.00	28	1,607	1.74%
2022/01/13	42	251.40	1	247.00	245.00	41	1,564	2.62%
2022/01/12	26	252.29	10	253.40	255.00	16	1,496	1.07%
2022/01/11	0	0.00	1	245.00	242.00	-1	1,425	-0.07%
2022/01/07	0	0.00	1	245.00	240.50	-1	1,401	-0.07%
2022/01/04	2	239.50	0	0.00	241.00	2	1,262	0.16%
2022/01/03	6	248.42	2	247.00	241.50	4	1,247	0.32%
2021/12/30	5	255.70	0	0.00	255.00	5	1,194	0.42%
2021/12/29	3	259.00	2	259.50	258.00	1	1,153	0.09%
2021/12/28	0	0.00	1	251.00	252.50	-1	1,091	-0.09%
2021/12/27	1	242.00	1	245.50	248.50	0	1,063	0.00%
2021/12/24	1	241.50	1	243.00	243.00	0	1,043	0.00%
2021/12/23	0	0.00	2	242.00	243.00	-2	1,038	-0.19%
2021/12/22	1	237.00	0	0.00	234.00	1	1,008	0.10%
2021/12/21	3	238.83	3	236.67	232.50	0	1,010	0.00%
2021/12/20	1	234.00	0	0.00	230.50	1	982	0.10%
2021/12/15	1	230.00	0	0.00	235.00	1	994	0.10%
2021/12/14	4	230.63	2	229.75	230.50	2	994	0.20%
2021/12/13	2	234.00	1	234.00	234.00	1	981	0.10%
2021/12/09	1	238.00	0	0.00	238.00	1	953	0.10%
2021/12/08	0	0.00	0.1	247.00	242.00	-0.1	934	-0.02%
2021/12/07	0	0.00	1	231.00	232.50	-1	861	-0.12%
2021/12/06	1	235.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	13	233.58	234.00	-13	833	-1.56%
2021/12/02	1	226.00	0	0.00	225.00	1	797	0.13%
2021/11/30	0	0.00	1	224.00	224.00	-1	758	-0.13%
2021/11/24	0	0.00	1	217.00	215.00	-1	727	-0.14%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/19	0	0.00	0.1	221.50	217.50	-0.1	730	-0.01%
2021/11/18	3	220.50	0.1	221.00	221.00	2.9	731	0.40%
2021/11/16	11	226.91	14	232.82	226.00	-3	720	-0.42%
2021/11/15	11.3	229.38	0	0.00	230.00	11.3	688	1.64%
2021/11/12	1	225.00	0	0.00	226.00	1	673	0.15%
2021/11/11	0	0.00	1	215.00	224.00	-1	657	-0.15%
2021/11/04	0	0.00	1	208.00	211.50	-1	608	-0.16%
2021/11/01	3	200.00	0	0.00	201.50	3	578	0.52%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/22	0	0.00	1	201.50	201.50	-1	595	-0.17%
2021/10/21	2	196.50	0	0.00	198.50	2	600	0.33%
2021/10/18	1	198.50	0	0.00	197.00	1	634	0.16%
2021/10/01	0	0.00	2	200.75	199.50	-2	987	-0.20%
2021/09/28	1	214.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	1	222.00	1	221.00	220.50	0	1,049	0.00%
2021/09/17	2	212.50	1	212.50	212.50	1	1,119	0.09%
2021/09/14	0	0.00	1	215.00	212.50	-1	1,186	-0.08%
2021/08/26	1	213.00	0	0.00	213.00	1	1,452	0.07%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/16	0	0.00	1	211.00	213.00	-1	1,663	-0.06%
2021/08/12	1	224.50	0	0.00	226.00	1	1,711	0.06%
2021/08/10	0	0.00	1	226.00	226.00	-1	1,752	-0.06%
2021/08/06	1	234.00	1	234.00	234.00	0	1,799	0.00%
2021/07/29	1	237.00	0	0.00	237.00	1	2,010	0.05%
2021/07/27	0	0.00	1	237.50	237.50	-1	2,056	-0.05%
2021/07/21	0	0.00	0	239.00	234.50	0	2,113	0.00%
2021/07/16	2	250.00	1.2	253.33	252.00	0.8	2,155	0.04%
2021/07/15	2	261.50	1	259.50	258.00	1	2,161	0.05%
2021/07/14	3	264.67	3	262.33	263.50	0	2,149	0.00%
2021/07/13	6.2	257.25	5	259.30	263.50	1.2	2,148	0.06%
2021/07/06	0	245.50	0	0.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	1	244.00	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	1	241.00	239.50	-1	2,386	-0.04%
2021/06/30	2	237.50	0	0.00	238.50	2	2,693	0.07%
2021/06/29	0	0.00	2	238.50	241.00	-2	2,706	-0.07%
2021/06/28	2	234.50	0	0.00	232.50	2	2,697	0.07%
2021/06/25	0	0.00	2	239.50	237.50	-2	2,701	-0.07%
2021/06/23	0	0.00	1	232.50	232.50	-1	2,749	-0.04%
2021/06/21	1	229.00	0	0.00	223.00	1	2,853	0.04%
2021/06/17	0	0.00	1	235.00	234.50	-1	2,843	-0.04%
2021/06/16	1	232.00	0	0.00	230.50	1	2,854	0.04%
2021/06/11	2	237.00	0	0.00	237.50	2	2,855	0.07%
2021/06/10	0	0.00	1	237.00	239.00	-1	2,820	-0.04%
2021/06/09	1	228.00	0	0.00	228.00	1	2,779	0.04%
2021/06/03	0	0.00	1	232.00	232.00	-1	2,864	-0.03%
2021/06/02	3	231.00	0	0.00	228.00	3	2,879	0.10%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	1	231.50	229.00	-1	2,809	-0.04%
2021/05/25	0	0.00	7	228.50	227.50	-7	2,852	-0.25%
2021/05/20	0	0.00	2	213.00	213.50	-2	2,924	-0.07%
2021/05/18	0	0.00	1	203.00	210.00	-1	2,977	-0.03%
2021/05/14	2	205.00	0	0.00	204.00	2	3,008	0.07%
2021/05/13	0	0.00	1	205.00	205.50	-1	3,008	-0.03%
2021/05/12	1	192.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	6	204.00	0	0.00	208.00	6	2,941	0.20%
2021/05/07	0	0.00	3	221.33	225.50	-3	2,911	-0.10%
2021/05/06	1	208.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0	0.00	1	215.00	213.00	-1	2,917	-0.03%
2021/05/04	0	0.00	1	211.50	216.50	-1	2,975	-0.03%
2021/05/03	1	228.00	1	225.50	225.00	0	2,989	0.00%
2021/04/28	1	239.00	0	0.00	238.00	1	3,236	0.03%
2021/04/26	1	245.00	0	0.00	244.00	1	3,314	0.03%
2021/04/19	0	0.00	1	243.00	243.50	-1	3,479	-0.03%
2021/04/16	2	252.00	9	251.61	246.00	-7	3,505	-0.20%
2021/04/15	1	261.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	9	257.33	0	0.00	257.00	9	3,437	0.26%
2021/04/13	3	270.33	7	264.00	263.50	-4	3,400	-0.12%
2021/04/12	8	271.38	3	272.33	274.50	5	3,362	0.15%
2021/04/09	1	265.00	8	266.31	272.00	-7	3,353	-0.21%
2021/04/08	1	276.00	0	0.00	280.50	1	3,287	0.03%
2021/04/07	29	268.28	28.4	272.46	273.00	0.6	3,197	0.02%
2021/04/06	5.4	258.50	7.1	256.18	258.50	-1.7	3,015	-0.06%
2021/04/01	0	0.00	1	238.00	235.00	-1	2,868	-0.03%
2021/03/31	1	233.50	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	245.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	1	242.00	245.00	-1	2,753	-0.04%
2021/03/24	1	239.50	1	239.00	239.50	0	2,699	0.00%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/11	1	229.00	1	226.00	229.00	0	2,769	0.00%
2021/03/09	1	217.00	1	216.00	219.00	0	2,921	0.00%
2021/03/08	1	227.50	0	0.00	223.50	1	2,941	0.03%
2021/03/04	1	232.00	1	233.00	229.50	0	2,951	0.00%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/02/26	1	245.00	1	244.00	241.00	0	2,971	0.00%
2021/02/24	0	0.00	1	260.00	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	250.00	253.50	-1	3,011	-0.03%
2021/02/22	1	249.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	1	247.50	251.50	-1	2,999	-0.03%
2021/02/18	0	0.00	1	243.01	244.50	-1	2,995	-0.03%
2021/02/17	2	244.75	4.3	242.90	245.00	-2.3	3,048	-0.08%
2021/02/05	2	224.00	1	225.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	223.50	227.50	-1	3,019	-0.03%
2021/02/02	0	0.00	1	221.00	224.00	-1	3,026	-0.03%
2021/01/28	2	223.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	2	231.50	3	235.33	233.00	-1	2,991	-0.03%
2021/01/26	7	240.21	0.3	241.00	232.00	6.7	2,978	0.23%
2021/01/25	1	246.00	4	246.88	251.00	-3	2,902	-0.10%
2021/01/22	4.6	247.23	5	249.90	252.00	-0.4	2,836	-0.01%
2021/01/21	1	243.00	7	242.71	248.50	-6	2,676	-0.22%
2021/01/19	1	227.00	1	225.50	223.00	0	2,438	0.00%
2021/01/18	0	0.00	8	223.63	225.50	-8	2,414	-0.33%
2021/01/15	12	238.00	1	233.00	230.00	11	2,378	0.46%
2021/01/14	0	0.00	2	231.50	231.50	-2	2,207	-0.09%
2021/01/13	1	228.50	1	228.50	229.00	0	2,165	0.00%
2021/01/12	1	225.00	0	0.00	224.00	1	2,136	0.05%
2021/01/11	3	227.00	3	229.33	226.50	0	2,098	0.00%
2021/01/07	0	0.00	1	225.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	220.00	219.50	-1	1,985	-0.05%
2021/01/04	0	0.00	2	216.00	219.50	-2	1,935	-0.10%
2020/12/25	1	209.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	1	208.00	209.00	-1	1,969	-0.05%
2020/12/22	1	205.00	0	0.00	203.50	1	1,985	0.05%
2020/12/21	1	204.00	1	211.50	212.00	0	1,977	0.00%
2020/12/18	2	216.75	0	0.00	210.50	2	1,964	0.10%
2020/12/11	1	220.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	2.8	226.27	1	227.00	227.00	1.8	1,896	0.09%
2020/12/09	3	228.83	0	0.00	230.50	3	1,870	0.16%
2020/12/08	1	221.00	0	0.00	227.50	1	1,832	0.05%
2020/12/07	10	230.80	10	222.00	222.50	0	1,785	0.00%
2020/12/04	0	0.00	2	221.00	221.00	-2	1,721	-0.12%
2020/12/02	0	0.00	2	209.25	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	9	204.28	205.50	-9	1,508	-0.60%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	2	204.00	161	205.81	204.00	-159	1,490	-10.67%	大賣/鉅額交易
2020/11/24	2	209.00	2	209.75	209.50	0	1,471	0.00%
2020/11/23	2	203.00	4	203.00	204.00	-2	1,416	-0.14%
2020/11/20	0	0.00	2.1	207.78	207.00	-2.1	1,431	-0.14%
2020/11/19	1	202.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	205.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	1	200.50	2	201.25	200.50	-1	1,373	-0.07%
2020/11/16	1	197.50	2	198.75	204.00	-1	1,391	-0.07%
2020/11/12	3	191.00	3	190.67	191.50	0	1,327	0.00%
2020/11/11	23	187.30	0	0.00	188.00	23	1,330	1.73%
2020/11/10	9	185.22	0	0.00	185.50	9	1,358	0.66%
2020/11/09	90	187.67	2	189.25	191.50	88	1,406	6.26%
2020/11/06	51	183.51	0	0.00	183.50	51	1,429	3.57%
2020/11/05	2	179.50	0	0.00	179.00	2	1,446	0.14%
2020/11/04	1	176.50	1	179.50	180.00	0	1,482	0.00%
2020/10/19	0	0.00	1	182.00	182.50	-1	2,289	-0.04%
2020/10/16	0	0.00	6	181.08	179.00	-6	2,312	-0.26%
2020/10/15	0	0.00	2	185.75	184.50	-2	2,356	-0.08%
2020/10/14	1	182.00	1	185.00	184.00	0	2,369	0.00%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/06	0	0.00	1	182.00	180.00	-1	2,674	-0.04%
2020/10/05	3	179.83	3	182.67	179.00	0	2,821	0.00%
2020/09/30	0	0.00	2	177.50	179.50	-2	3,034	-0.07%
2020/09/29	5	176.80	1	182.00	176.00	4	3,088	0.13%
2020/09/25	1	177.00	1	177.00	174.50	0	3,193	0.00%
2020/09/24	0	0.00	6	181.50	183.50	-6	3,243	-0.18%
2020/09/23	0	0.00	1	184.00	183.50	-1	3,340	-0.03%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/14	1	186.00	0	0.00	188.00	1	3,817	0.03%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/03	1	194.00	2	195.50	194.00	-1	3,903	-0.03%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.02%
2020/08/28	2	192.25	1	192.00	192.00	1	3,959	0.03%
2020/08/27	3	197.83	2	198.00	196.50	1	3,974	0.03%
2020/08/26	16	196.81	2	199.25	198.00	14	4,003	0.35%
2020/08/25	0	0.00	2	192.00	192.50	-2	3,971	-0.05%
2020/08/24	8	186.19	1	190.00	187.00	7	3,959	0.18%
2020/08/20	0	0.00	31	181.94	182.50	-31	3,937	-0.79%
2020/08/19	1	203.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	4	205.50	0	0.00	204.50	4	3,885	0.10%
2020/08/17	11	207.23	2	209.25	207.50	9	3,883	0.23%
2020/08/14	0	0.00	13	201.65	204.50	-13	3,885	-0.33%
2020/08/13	18	200.44	0	0.00	197.00	18	3,859	0.47%
2020/08/12	6	200.17	0	0.00	200.50	6	3,805	0.16%
2020/08/11	0	0.00	3	204.50	205.50	-3	3,780	-0.08%
2020/08/10	5	216.50	0	0.00	212.00	5	3,868	0.13%
2020/08/07	7	216.00	0	0.00	217.50	7	3,937	0.18%
2020/08/06	10	218.80	24	222.75	223.00	-14	3,942	-0.36%
2020/08/05	12	217.71	0	0.00	217.00	12	3,865	0.31%
2020/08/04	1	216.00	18	215.58	217.00	-17	3,847	-0.44%
2020/08/03	9	210.39	0	0.00	208.50	9	3,839	0.23%
2020/07/31	8	206.00	0	0.00	207.50	8	3,803	0.21%
2020/07/30	2	205.50	0	0.00	204.50	2	3,817	0.05%
2020/07/28	4	207.13	7	207.79	202.50	-3	3,853	-0.08%
2020/07/27	2	208.25	2	209.00	209.00	0	3,798	0.00%
2020/07/24	2	207.25	2	206.50	207.00	0	3,735	0.00%
2020/07/23	3	209.00	2	210.75	211.50	1	3,698	0.03%
2020/07/22	1	201.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	2	199.50	4	200.25	201.50	-2	3,689	-0.05%
2020/07/20	5	195.00	3	196.00	195.00	2	3,660	0.05%
2020/07/17	1	201.00	3	198.00	198.00	-2	3,663	-0.05%
2020/07/16	2	198.25	1	197.50	200.00	1	3,625	0.03%
2020/07/15	2	207.25	2	213.25	204.00	0	3,592	0.00%
2020/07/14	3	208.83	2	210.50	206.50	1	3,671	0.03%
2020/07/13	6	213.42	6	214.42	212.00	0	3,696	0.00%
2020/07/10	8	214.13	4	216.13	214.00	4	3,636	0.11%
2020/07/09	25	218.90	38	226.67	228.00	-13	3,519	-0.37%
2020/07/08	14	201.43	22	203.18	207.50	-8	3,364	-0.24%
2020/07/07	14	200.54	2	201.75	198.00	12	3,350	0.36%
2020/07/06	1	199.50	17	199.41	201.50	-16	3,364	-0.48%
2020/07/03	2	195.50	2	196.75	194.00	0	3,374	0.00%
2020/07/02	6	192.17	8	191.88	193.00	-2	3,353	-0.06%
2020/07/01	18	187.47	14	187.21	184.50	4	3,263	0.12%
2020/06/30	0	0.00	11	179.41	180.00	-11	3,071	-0.36%
2020/06/29	1	175.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	3	177.50	177.50	-3	3,050	-0.10%
2020/06/23	7	176.86	5	179.10	173.00	2	3,021	0.07%
2020/06/22	1	174.50	5	174.00	178.00	-4	2,958	-0.14%
2020/06/19	0	0.00	1	177.50	173.00	-1	2,991	-0.03%
2020/06/15	0	0.00	1	167.50	164.00	-1	2,980	-0.03%
2020/06/12	1	165.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	3	174.00	0	0.00	168.00	3	3,026	0.10%
2020/06/10	1	176.00	1	180.00	175.50	0	3,039	0.00%
2020/06/09	1	176.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	0	0.00	1	176.00	175.00	-1	3,024	-0.03%
2020/06/05	18	174.61	5	174.80	173.50	13	3,006	0.43%
2020/06/04	20	172.70	3	173.50	172.50	17	2,993	0.57%
2020/06/03	16	170.66	0	0.00	171.00	16	2,980	0.54%
2020/06/02	0	0.00	2	170.75	171.50	-2	2,947	-0.07%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/27	1	169.50	1	168.00	169.00	0	2,865	0.00%
2020/05/26	1	168.00	1	168.50	168.50	0	2,862	0.00%
2020/05/21	0	0.00	1	171.00	168.00	-1	2,827	-0.04%
2020/05/18	1	165.50	2	166.00	165.00	-1	2,834	-0.04%
2020/05/15	8	170.75	5	175.70	166.00	3	2,818	0.11%
2020/05/14	22	172.98	19	169.89	167.00	3	2,711	0.11%
2020/05/13	18	182.56	16	184.03	185.00	2	2,663	0.08%
2020/05/12	2	177.75	10	175.75	177.50	-8	2,635	-0.30%
2020/05/11	3	175.83	2	176.00	176.00	1	2,668	0.04%
2020/05/08	4	174.75	5	175.90	173.50	-1	2,647	-0.04%
2020/05/06	3	171.33	2	171.75	166.50	1	2,572	0.04%
2020/05/05	2	169.00	2	166.00	168.00	0	2,557	0.00%
2020/05/04	6	168.00	6	166.75	165.50	0	2,534	0.00%
2020/04/30	2	168.50	3	166.83	165.00	-1	2,497	-0.04%
2020/04/29	0	0.00	3	161.33	160.00	-3	2,460	-0.12%
2020/04/28	5	158.90	10	157.50	159.50	-5	2,441	-0.20%
2020/04/27	10	152.30	8	152.56	153.00	2	2,406	0.08%
2020/04/24	13	147.88	4	149.00	147.00	9	2,341	0.38%
2020/04/23	4	144.00	5	142.20	144.50	-1	2,367	-0.04%
2020/04/22	1	140.00	4	139.63	142.00	-3	2,361	-0.13%
2020/04/21	0	0.00	1	142.50	136.00	-1	2,359	-0.04%
2020/04/20	1	142.00	1	142.00	141.50	0	2,427	0.00%
2020/04/17	4	146.63	3	150.33	142.00	1	2,523	0.04%
2020/04/16	1	143.50	1	140.00	139.00	0	2,398	0.00%
2020/04/15	1	140.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	137.50	2	137.00	137.50	0	2,358	0.00%
2020/04/13	2	137.50	1	137.00	134.50	1	2,329	0.04%
2020/04/10	1	141.50	1	142.50	142.50	0	2,266	0.00%
2020/04/08	2	134.75	4	133.88	138.00	-2	2,202	-0.09%
2020/04/07	2	126.50	2	129.00	131.00	0	2,130	0.00%
2020/04/01	2	116.00	2	116.75	115.50	0	2,157	0.00%
2020/03/31	2	116.50	2	117.00	116.00	0	2,192	0.00%
2020/03/30	0	0.00	4	111.50	115.00	-4	2,209	-0.18%
2020/03/27	0	0.00	1	124.00	114.50	-1	2,208	-0.05%
2020/03/26	2	115.25	5	117.00	118.00	-3	2,195	-0.14%
2020/03/25	1	110.50	1	108.50	112.00	0	2,161	0.00%
2020/03/19	1	92.70	1	96.10	92.70	0	2,258	0.00%
2020/03/18	1	103.50	0	0.00	103.00	1	2,441	0.04%
2020/03/16	3	110.50	0	0.00	111.00	3	2,715	0.11%
2020/03/02	0	0.00	2	163.00	166.00	-2	2,752	-0.07%
2020/02/26	1	172.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	2	176.50	0	0.00	177.50	2	2,777	0.07%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	0	0.00	2	191.00	190.00	-2	2,838	-0.07%
2020/02/19	2	187.75	14	188.07	186.00	-12	2,896	-0.41%
2020/02/18	1	188.00	0	0.00	187.00	1	2,915	0.03%
2020/02/17	0	0.00	1	189.00	189.00	-1	2,905	-0.03%
2020/02/14	19	189.76	6	190.75	188.50	13	2,893	0.45%
2020/02/13	2	184.75	1	184.00	185.00	1	2,839	0.04%
2020/02/12	3	185.67	6	183.75	186.00	-3	2,820	-0.11%
2020/02/11	4	175.13	0	0.00	176.00	4	2,770	0.14%
2020/01/20	0	0.00	5	197.50	194.50	-5	3,005	-0.17%
2020/01/17	6	204.83	6	202.00	197.00	0	3,008	0.00%
2020/01/16	5	199.60	0	0.00	200.50	5	2,917	0.17%
2020/01/15	1	197.50	7	194.71	195.50	-6	2,911	-0.21%
2020/01/14	11	198.36	13	200.69	197.50	-2	2,932	-0.07%
2020/01/13	6	191.42	2	201.50	197.50	4	2,860	0.14%
2020/01/09	2	185.00	0	0.00	185.00	2	2,927	0.07%
2020/01/08	2	177.75	2	178.50	180.00	0	2,889	0.00%
2020/01/07	1	179.00	3	181.67	176.50	-2	2,866	-0.07%
2020/01/06	2	178.00	0	0.00	181.00	2	2,851	0.07%
2020/01/03	0	0.00	4	186.00	180.00	-4	2,832	-0.14%
2020/01/02	3	183.50	3	184.50	184.50	0	2,778	0.00%
2019/12/31	3	178.50	2	179.50	178.00	1	2,742	0.04%
2019/12/30	3	179.17	1	179.00	179.00	2	2,718	0.07%
2019/12/27	4	184.38	4	184.13	184.00	0	2,679	0.00%
2019/12/26	6	180.58	9	179.00	177.50	-3	2,615	-0.11%
2019/12/25	6	183.17	0	0.00	184.00	6	2,563	0.23%
2019/12/23	2	186.50	3	188.67	185.50	-1	2,494	-0.04%
2019/12/19	1	191.50	9.1	195.68	191.50	-8.1	2,431	-0.33%
2019/12/18	1	198.00	1	197.00	197.00	0	2,380	0.00%
2019/12/17	2	197.50	0.1	203.00	203.00	2	2,330	0.08%
2019/12/16	2	198.50	1	200.00	198.50	1	2,283	0.04%
2019/12/13	6	203.25	5	207.20	200.00	1	2,206	0.05%
2019/12/12	8	196.56	9.1	202.47	207.50	-1.1	1,988	-0.05%
2019/12/11	3	181.83	9	179.28	189.00	-6	1,811	-0.33%
2019/12/10	1	172.00	2	171.75	172.00	-1	1,647	-0.06%
2019/12/09	1	168.00	1	169.00	168.00	0	1,598	0.00%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	161.50	1	162.50	159.50	0	1,533	0.00%
2019/12/03	1	159.00	1	160.00	160.00	0	1,503	0.00%
2019/12/02	2	159.50	1	159.00	159.00	1	1,489	0.07%
2019/11/29	7	166.14	2	165.75	167.50	5	1,463	0.34%
2019/11/28	4	171.50	4	169.38	168.00	0	1,441	0.00%
2019/11/27	3	173.33	8	173.06	171.00	-5	1,408	-0.36%
2019/11/26	1	168.50	1	167.50	167.50	0	1,355	0.00%
2019/11/21	6	163.42	1	167.50	167.50	5	1,274	0.39%
2019/11/20	1	170.00	1	171.00	170.00	0	1,244	0.00%
2019/11/19	9	174.44	8	175.13	174.00	1	1,225	0.08%
2019/11/18	8	169.13	12	170.17	175.50	-4	1,159	-0.35%
2019/11/15	1	165.50	4	163.38	164.00	-3	1,052	-0.29%
2019/11/13	1	159.50	1	159.00	159.00	0	997	0.00%
2019/11/12	0	0.00	1	160.00	162.50	-1	988	-0.10%
2019/11/11	4	157.38	1	156.50	157.00	3	981	0.31%
2019/11/07	1	163.00	0	0.00	160.00	1	956	0.10%
2019/11/06	6	167.42	6	167.58	165.00	0	931	0.00%
2019/11/04	0	0.00	1.2	164.64	164.00	-1.2	855	-0.14%
2019/11/01	1	163.00	0	0.00	164.00	1	822	0.12%
2019/10/31	0	0.00	22	160.07	159.00	-22	796	-2.76%
2019/10/30	4	163.25	3	165.00	165.00	1	763	0.13%
2019/10/29	20	162.33	15	158.67	163.00	5	709	0.70%
2019/10/28	2	153.75	3	154.17	154.50	-1	624	-0.16%
2019/10/25	4	146.88	2	146.75	147.00	2	588	0.34%
2019/10/23	1	143.50	2	143.50	144.00	-1	549	-0.18%
2019/10/22	3	147.67	1	147.50	147.00	2	525	0.38%
2019/10/21	6	143.00	6	141.83	142.50	0	479	0.00%
2019/10/18	12	139.38	5	139.60	142.50	7	460	1.52%
2019/10/17	3	130.17	2	130.75	133.00	1	334	0.30%
2019/09/20	0	0.00	1	120.50	121.50	-1	292	-0.34%
2019/09/19	0	0.00	1	118.50	121.00	-1	288	-0.35%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/12	1	119.00	1	121.50	119.00	0	314	0.00%
2019/06/20	1	124.50	1	124.50	124.50	0	738	0.00%
2019/05/31	0	0.00	1	115.00	116.00	-1	791	-0.13%
2019/05/30	2	114.75	1	115.50	116.50	1	784	0.13%
2019/05/27	1	105.00	0	0.00	105.00	1	821	0.12%
2019/05/21	0	0.00	1	110.00	114.00	-1	907	-0.11%
2019/05/17	0	0.00	5	110.50	110.50	-5	915	-0.55%
2019/05/14	1	114.50	0	0.00	113.50	1	933	0.11%
2019/05/13	1	120.00	2	120.00	115.00	-1	944	-0.11%
2019/05/09	0	0.00	2	133.50	132.50	-2	936	-0.21%
2019/04/29	0	0.00	2	141.00	140.50	-2	1,068	-0.19%
2019/04/23	4	150.75	4.2	146.62	146.50	-0.2	1,069	-0.02%
2019/04/22	2	149.50	0	0.00	149.50	2	1,057	0.19%
2019/04/18	3	151.17	1	149.50	144.50	2	1,041	0.19%
2019/04/17	1	149.00	0	0.00	147.50	1	998	0.10%
2019/04/16	0	0.00	2	146.00	146.00	-2	985	-0.20%
2019/04/09	0	0.00	4	147.13	147.50	-4	977	-0.41%
2019/04/08	2	149.00	0	0.00	147.00	2	978	0.20%
2019/04/03	5	146.00	1	146.00	146.00	4	964	0.41%
2019/04/02	3	148.83	2	148.75	147.50	1	957	0.10%
2019/04/01	6	143.75	0	0.00	143.50	6	912	0.66%
2019/03/19	0	0.00	1	140.00	140.50	-1	868	-0.12%
2019/03/18	1	136.00	0	0.00	136.00	1	853	0.12%
2019/03/07	2	142.00	0	0.00	137.00	2	905	0.22%
2019/03/05	2	143.50	0	0.00	143.00	2	927	0.22%
2019/02/25	0	0.00	3	145.50	147.00	-3	1,019	-0.29%
2019/02/20	1	140.00	0	0.00	141.00	1	993	0.10%
2019/02/13	3	141.33	2	142.00	140.50	1	1,073	0.09%
2019/02/12	1	143.00	4	143.00	143.00	-3	1,066	-0.28%
2019/01/30	4	141.00	3.4	139.41	138.00	0.6	1,050	0.06%
2019/01/29	2	140.75	1	141.00	141.00	1	1,037	0.10%
2019/01/28	4	143.50	6	140.50	145.00	-2	998	-0.20%
2019/01/25	0	0.00	1	132.50	132.00	-1	930	-0.11%
2019/01/17	2	129.75	0	0.00	127.50	2	1,008	0.20%
2019/01/11	1	125.50	4	126.50	125.50	-3	1,024	-0.29%
2019/01/07	3	133.50	2	132.00	133.00	1	1,032	0.10%
2019/01/03	1	129.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	1	133.00	132.00	-1	1,057	-0.09%
2018/12/26	1	128.00	1	132.00	125.50	0	1,085	0.00%
2018/12/14	1	130.00	0	0.00	130.50	1	1,157	0.09%
2018/12/04	2	140.50	0	0.00	141.50	2	1,227	0.16%
2018/12/03	0	0.00	2	143.00	145.00	-2	1,231	-0.16%
2018/11/30	1	137.50	0	0.00	136.50	1	1,214	0.08%
2018/11/29	2	137.50	1	139.50	137.00	1	1,225	0.08%
2018/11/28	3	139.17	0	0.00	138.00	3	1,224	0.25%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	0	0.00	1	135.00	132.00	-1	1,173	-0.09%
2018/11/22	3	134.33	5	133.10	132.00	-2	1,130	-0.18%
2018/11/21	0	0.00	1	124.00	125.00	-1	1,061	-0.09%
2018/11/15	0	0.00	1	122.00	120.50	-1	1,033	-0.10%
2018/11/14	3	121.33	1	122.00	118.50	2	1,036	0.19%
2018/11/13	2	118.00	3	119.83	123.00	-1	1,077	-0.09%
2018/11/12	3	119.83	8	120.19	122.00	-5	1,063	-0.47%
2018/11/08	0	0.00	4	116.25	110.00	-4	1,047	-0.38%
2018/11/07	0	0.00	2	112.50	114.00	-2	1,054	-0.19%
2018/11/06	2	111.25	0	0.00	108.50	2	1,077	0.19%
2018/11/02	4	118.88	1	114.50	114.50	3	1,079	0.28%
2018/11/01	4	114.50	7	112.36	114.00	-3	1,064	-0.28%
2018/10/31	5	107.10	1	106.50	107.50	4	1,036	0.39%
2018/10/29	0	0.00	2	97.55	96.70	-2	1,029	-0.19%
2018/10/26	0	0.00	5	98.76	96.40	-5	1,029	-0.49%
2018/10/25	2	99.00	0	0.00	98.00	2	1,025	0.20%
2018/10/24	3	108.00	0	0.00	107.00	3	1,017	0.29%
2018/10/23	1	111.00	0	0.00	107.50	1	1,017	0.10%
2018/10/22	0	0.00	1	114.50	114.50	-1	1,021	-0.10%
2018/10/19	2	109.75	0	0.00	113.50	2	1,026	0.19%
2018/10/18	0	0.00	3	114.67	113.00	-3	1,022	-0.29%
2018/10/16	0	0.00	2	116.50	114.00	-2	1,058	-0.19%
2018/10/15	0	0.00	2	112.00	112.50	-2	1,062	-0.19%
2018/10/12	2	109.00	2	108.75	108.50	0	1,058	0.00%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	1	119.00	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	123.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	4	129.25	1	129.00	127.00	3	1,072	0.28%
2018/10/04	0	0.00	1	136.50	136.50	-1	1,074	-0.09%
2018/10/03	2	137.50	0	0.00	136.00	2	1,085	0.18%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	4	137.88	138.00	-4	1,112	-0.36%
2018/09/20	1	133.00	0	0.00	132.50	1	1,116	0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/14	0	0.00	3	141.50	143.00	-3	1,147	-0.26%
2018/09/13	0	0.00	1	139.50	134.50	-1	1,128	-0.09%
2018/09/12	1	136.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	1	135.00	1	138.00	140.50	0	1,129	0.00%
2018/09/07	1	150.00	1	152.00	152.00	0	1,084	0.00%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/09/04	2	151.75	2	155.00	154.50	0	1,066	0.00%
2018/09/03	1	159.00	0	0.00	156.00	1	1,058	0.09%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/28	1	160.00	0	0.00	160.50	1	1,123	0.09%
2018/08/27	0	0.00	4	158.50	159.50	-4	1,130	-0.35%
2018/08/20	3	153.83	7	154.86	150.50	-4	1,284	-0.31%
2018/08/17	0	0.00	6	165.83	164.00	-6	1,242	-0.48%
2018/08/16	0	0.00	1	164.00	164.00	-1	1,269	-0.08%
2018/08/15	2	167.25	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	2	173.25	172.00	-2	1,270	-0.16%
2018/08/13	2	171.00	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	3	182.00	183.00	-3	1,320	-0.23%
2018/08/06	0	0.00	1	181.50	181.00	-1	1,362	-0.07%
2018/08/03	1	176.50	0	0.00	178.50	1	1,401	0.07%
2018/08/01	13	179.62	0	0.00	179.00	13	1,421	0.91%
2018/07/31	0	0.00	1	182.00	179.00	-1	1,424	-0.07%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	177.50	2	180.75	180.50	-1	1,423	-0.07%
2018/07/23	0	0.00	10	191.00	191.00	-10	1,417	-0.71%
2018/07/20	0	0.00	1	193.00	194.00	-1	1,414	-0.07%
2018/07/19	2	194.00	0	0.00	193.00	2	1,434	0.14%
2018/07/18	4	193.88	1	194.00	194.50	3	1,482	0.20%
2018/07/16	2	196.75	3	194.50	197.00	-1	1,485	-0.07%
2018/07/13	11	192.68	0	0.00	193.00	11	1,478	0.74%
2018/07/12	0	0.00	1	186.00	189.00	-1	1,479	-0.07%
2018/07/10	0	0.00	1	181.00	181.50	-1	1,507	-0.07%
2018/07/06	2	173.50	1	176.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	2	180.25	174.00	-2	1,481	-0.14%
2018/07/04	2	185.00	0	0.00	180.00	2	1,476	0.14%
2018/07/03	3	186.83	3	190.17	186.50	0	1,478	0.00%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	189.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	4	183.13	194.50	-4	1,463	-0.27%
2018/06/27	2	182.50	1	186.00	180.00	1	1,442	0.07%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/21	1	193.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	1	194.50	0	0.00	192.00	1	1,496	0.07%
2018/06/13	0	0.00	1	204.00	204.00	-1	1,527	-0.07%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	2	214.50	2	217.25	213.00	0	1,547	0.00%
2018/06/07	2	215.00	1	215.50	215.00	1	1,558	0.06%
2018/06/06	1	215.00	0	0.00	214.50	1	1,593	0.06%
2018/05/31	1	208.00	1	211.00	211.00	0	1,618	0.00%
2018/05/30	10	211.65	0	0.00	211.00	10	1,615	0.62%
2018/05/29	2	213.25	3	216.67	219.00	-1	1,591	-0.06%
2018/05/28	1	211.50	2	206.25	212.50	-1	1,542	-0.06%
2018/05/25	1	206.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	2	207.25	1	210.50	206.00	1	1,541	0.06%
2018/05/21	1	203.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	209.00	2	208.25	208.00	-1	1,623	-0.06%
2018/05/16	4	202.25	1	200.00	200.00	3	1,690	0.18%
2018/05/14	1	209.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	1	207.50	0	0.00	204.00	1	1,738	0.06%
2018/05/02	0	0.00	1	195.00	193.00	-1	1,905	-0.05%
2018/04/27	1	191.50	0	0.00	190.00	1	2,114	0.05%
2018/04/26	0	0.00	1	194.00	185.00	-1	2,245	-0.04%
2018/04/24	4	191.75	1	196.00	191.50	3	2,421	0.12%
2018/04/23	0	0.00	1	203.00	200.50	-1	2,406	-0.04%
2018/04/20	1	209.00	1	210.50	208.50	0	2,458	0.00%
2018/04/18	1	215.50	2	219.50	217.00	-1	2,529	-0.04%
2018/04/17	1	213.00	1	215.00	214.00	0	2,543	0.00%
2018/04/16	2	226.75	0	0.00	224.00	2	2,546	0.08%
2018/04/13	1	228.00	0	0.00	230.50	1	2,563	0.04%
2018/04/11	1	234.00	0	0.00	234.00	1	2,661	0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/02	1	232.00	1	236.00	232.00	0	2,850	0.00%
2018/03/30	1	232.50	2	236.00	232.50	-1	2,888	-0.03%
2018/03/28	1	233.00	4	231.50	232.00	-3	2,950	-0.10%
2018/03/27	0	0.00	3	237.17	237.00	-3	2,948	-0.10%
2018/03/26	6	228.08	1	227.50	228.00	5	2,958	0.17%
2018/03/23	3	228.83	1	233.00	227.00	2	2,979	0.07%
2018/03/22	2	245.00	2	245.50	242.00	0	2,956	0.00%
2018/03/21	2	246.00	0	0.00	245.00	2	2,950	0.07%
2018/03/20	3	246.17	0	0.00	245.00	3	2,954	0.10%
2018/03/19	0	0.00	1	255.00	252.00	-1	2,960	-0.03%
2018/03/16	1	251.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	1	253.50	253.50	-1	2,978	-0.03%
2018/03/14	3	249.83	0	0.00	250.50	3	3,037	0.10%
2018/03/13	3	250.00	4	251.50	249.00	-1	3,069	-0.03%
2018/03/12	2	246.25	0	0.00	244.50	2	3,111	0.06%
2018/03/09	0	0.00	1	239.00	248.00	-1	3,085	-0.03%
2018/03/08	1	240.00	2	240.00	236.50	-1	3,072	-0.03%
2018/03/07	1	237.00	1	244.00	236.00	0	3,074	0.00%
2018/03/06	1	233.50	1	237.00	233.50	0	3,083	0.00%
2018/03/05	1	234.00	1	243.00	232.00	0	3,121	0.00%
2018/03/01	2	234.50	2	238.00	240.00	0	3,140	0.00%
2018/02/27	2	240.00	5	243.70	238.00	-3	3,152	-0.10%
2018/02/22	2	235.50	2	237.50	236.00	0	3,185	0.00%
2018/02/21	1	236.00	4	235.00	240.00	-3	3,208	-0.09%
2018/02/12	2	224.00	3	221.17	220.00	-1	3,204	-0.03%
2018/02/09	5	200.70	2	203.50	205.50	3	3,266	0.09%
2018/02/08	1	222.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	3	231.67	3	232.83	229.00	0	3,440	0.00%
2018/02/06	22	230.66	10	235.00	221.50	12	3,433	0.35%
2018/02/05	9	245.00	9	246.00	246.00	0	3,379	0.00%
2018/01/31	3	259.17	3	263.17	260.00	0	3,365	0.00%
2018/01/30	2	261.75	0	0.00	258.00	2	3,335	0.06%
2018/01/29	1	276.00	0	0.00	269.00	1	3,294	0.03%
2018/01/25	23	274.30	21	281.83	273.50	2	3,238	0.06%
2018/01/24	2	279.50	2	276.25	280.00	0	3,199	0.00%
2018/01/23	6	273.67	7	280.79	279.50	-1	3,148	-0.03%
2018/01/22	2	267.75	3	265.00	273.50	-1	2,995	-0.03%
2018/01/19	2	246.50	4	247.38	249.00	-2	2,870	-0.07%
2018/01/18	5	246.60	3	244.17	243.00	2	2,824	0.07%
2018/01/17	0	0.00	5	238.40	239.00	-5	2,715	-0.18%
2018/01/16	0	0.00	2	235.75	234.50	-2	2,692	-0.07%
2018/01/15	4	231.50	2	231.75	230.50	2	2,631	0.08%
2018/01/12	1	229.00	1	230.50	231.00	0	2,612	0.00%
2018/01/11	4	226.75	0	0.00	224.50	4	2,565	0.16%
2018/01/10	1	226.00	1	233.00	225.00	0	2,561	0.00%
2018/01/09	2	226.25	4	228.25	233.00	-2	2,555	-0.08%
2018/01/08	5	230.10	5	230.10	228.50	0	2,562	0.00%
2018/01/05	2	224.25	1	226.00	227.00	1	2,518	0.04%
2018/01/04	3	227.67	3	226.00	230.00	0	2,498	0.00%
2018/01/03	6	220.75	8	216.81	219.50	-2	2,423	-0.08%
2018/01/02	1	207.00	0	0.00	207.00	1	2,378	0.04%