神達 (3706)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	44.53	13	44.60	44.10	-7	27,071	-0.03%
2024/05/09	3	42.97	4	42.79	42.75	-1	26,688	0.00%
2024/05/07	0	0.00	1	42.95	43.00	-1	26,976	0.00%
2024/05/06	2	43.60	5	43.26	43.20	-3	26,908	-0.01%
2024/05/03	22	44.56	0	0.00	43.75	22	26,916	0.08%
2024/05/02	2	44.73	0	0.00	44.60	2	27,037	0.01%
2024/04/30	2	45.60	0	0.00	45.40	2	27,395	0.01%
2024/04/29	5	45.80	0	0.00	45.90	5	27,857	0.02%
2024/04/26	9	46.12	3	45.88	45.70	6	28,831	0.02%
2024/04/25	0	44.20	0	0.00	44.05	0	28,993	0.00%
2024/04/24	0	0.00	4	44.31	44.60	-4	29,086	-0.01%
2024/04/23	0	0.00	3	42.60	42.80	-3	29,074	-0.01%
2024/04/22	2	43.25	6	42.45	42.20	-4	29,228	-0.01%
2024/04/19	4	44.19	5	43.30	43.70	-1	29,229	0.00%
2024/04/18	2	44.40	1	44.50	44.70	1	29,358	0.00%
2024/04/17	3	45.23	1	45.25	45.00	2	29,809	0.01%
2024/04/16	2	44.90	0	0.00	44.55	2	30,455	0.01%
2024/04/15	5	47.47	1	46.85	46.85	4	30,218	0.01%
2024/04/12	1	48.70	4	48.75	48.60	-3	30,070	-0.01%
2024/04/10	1	50.40	8	50.04	49.55	-7	30,183	-0.02%
2024/04/08	1	50.10	1	50.50	50.20	0	30,454	0.00%
2024/04/03	5	49.48	3	50.17	50.00	2	30,964	0.01%
2024/04/02	1	50.90	2	50.70	50.10	-1	32,738	0.00%
2024/04/01	5	51.70	0	0.00	51.10	5	32,628	0.02%
2024/03/29	4	50.98	0	0.00	51.50	4	32,317	0.01%
2024/03/28	39	54.28	16	53.85	52.20	23	31,969	0.07%
2024/03/27	43	55.76	66	56.23	56.70	-23	30,939	-0.07%
2024/03/26	4.1	53.00	4	54.10	53.20	0.1	29,545	0.00%
2024/03/25	15.1	54.31	16	54.54	54.00	-0.9	29,445	0.00%
2024/03/22	90.1	56.76	98	57.54	54.00	-7.9	28,813	-0.03%
2024/03/21	169	56.01	122	56.78	57.90	47	26,387	0.18%	大買/大賣/
2024/03/20	15	52.23	44.5	52.68	53.60	-29.5	23,391	-0.13%
2024/03/19	38	48.20	50	48.23	48.80	-12	21,293	-0.06%
2024/03/18	8	45.46	5	45.30	46.50	3	20,908	0.01%
2024/03/15	1	45.65	0	0.00	45.60	1	20,820	0.00%
2024/03/14	6	45.74	0	0.00	45.55	6	20,658	0.03%
2024/03/13	6	45.70	17	45.93	45.65	-11	20,533	-0.05%
2024/03/12	2	44.95	6.1	44.75	45.30	-4.1	20,128	-0.02%
2024/03/11	2	44.30	4	43.83	43.70	-2	19,919	-0.01%
2024/03/08	0	0.00	10	42.60	42.50	-10	19,835	-0.05%
2024/03/07	3	42.78	3	42.95	42.70	0	20,023	0.00%
2024/03/06	5	43.65	5.4	43.46	43.30	-0.4	20,391	0.00%
2024/03/04	0	0.00	2	43.70	43.20	-2	20,436	-0.01%
2024/03/01	2	43.10	1	43.00	43.05	1	20,313	0.00%
2024/02/29	1	41.60	2	41.95	42.30	-1	20,308	0.00%
2024/02/27	3	41.77	5	41.65	41.60	-2	20,415	-0.01%
2024/02/26	4	43.29	7	43.68	42.95	-3	20,354	-0.01%
2024/02/23	8	43.89	1	45.00	43.60	7	20,439	0.03%
2024/02/22	0	0.00	8	44.94	44.45	-8	20,545	-0.04%
2024/02/21	2	43.90	1	44.55	43.75	1	20,177	0.00%
2024/02/20	1	43.70	1	43.90	43.75	0	20,306	0.00%
2024/02/19	7	44.58	3	44.55	44.15	4	20,252	0.02%
2024/02/16	14	45.48	15	45.78	45.60	-1	20,286	0.00%
2024/02/15	5	44.74	6	44.28	45.10	-1	20,101	0.00%
2024/02/05	5	45.08	6.2	45.30	44.80	-1.2	19,880	-0.01%
2024/02/02	0	0.00	1	45.20	45.10	-1	19,884	-0.01%
2024/02/01	1	44.70	1	44.70	44.65	0	19,825	0.00%
2024/01/31	5	45.32	2	45.00	45.00	3	19,888	0.02%
2024/01/30	2	45.78	3	46.35	46.40	-1	19,712	-0.01%
2024/01/25	4	45.53	2	45.55	45.40	2	19,385	0.01%
2024/01/24	30	46.93	17	46.63	46.10	13	19,145	0.07%
2024/01/23	5.2	46.33	5.1	46.43	46.40	0.1	18,790	0.00%
2024/01/22	9	46.26	19	46.31	46.40	-10	18,283	-0.05%
2024/01/19	6.1	44.60	2	44.30	44.85	4.1	17,193	0.02%
2024/01/18	0.4	42.70	0	0.00	43.35	0.4	16,714	0.00%
2024/01/17	0	0.00	3	43.80	43.25	-3	16,663	-0.02%
2024/01/16	0	0.00	0.1	43.50	43.60	-0.1	16,614	0.00%
2024/01/15	1	44.00	2	43.85	43.95	-1	16,467	-0.01%
2024/01/12	6	44.13	5	43.55	43.55	1	16,410	0.01%
2024/01/11	0.1	44.45	6	44.38	44.55	-5.9	16,224	-0.04%
2024/01/10	27.1	43.13	39	43.16	43.65	-11.9	15,998	-0.07%
2024/01/05	3	42.33	0	0.00	42.25	3	16,105	0.02%
2024/01/04	10	43.25	0	0.00	42.10	10	16,376	0.06%
2024/01/03	3	42.77	0	0.00	43.30	3	16,329	0.02%
2024/01/02	2	43.58	1	43.15	43.20	1	16,273	0.01%
2023/12/29	22	44.55	27.1	44.64	44.55	-5.1	15,997	-0.03%
2023/12/28	115.1	44.46	119.1	44.49	45.00	-4.1	15,338	-0.03%	大買/大賣/
2023/12/27	1	42.15	15	42.44	42.55	-14	13,513	-0.10%
2023/12/26	3	41.85	3	41.93	42.10	0	13,726	0.00%
2023/12/25	3	41.88	0	0.00	41.55	3	13,929	0.02%
2023/12/22	2	41.48	4	41.68	41.60	-2	13,969	-0.01%
2023/12/21	2	41.40	2	41.85	41.50	0	14,021	0.00%
2023/12/20	2	41.78	14	41.76	41.65	-12	14,239	-0.08%
2023/12/19	1	39.55	10	39.55	39.50	-9	14,259	-0.06%
2023/12/18	10	40.60	10	40.30	40.30	0	14,458	0.00%
2023/12/15	1	40.40	2	40.25	40.25	-1	15,181	-0.01%
2023/12/14	1	40.80	0	0.00	40.70	1	15,435	0.01%
2023/12/13	89	42.19	98	42.30	41.20	-9	15,245	-0.06%
2023/12/12	0	0.00	1	41.35	40.90	-1	14,422	-0.01%
2023/12/08	12	41.74	15	41.21	40.95	-3	14,553	-0.02%
2023/12/07	23	41.60	9	41.61	41.15	14	14,461	0.10%
2023/12/06	2.1	41.16	4.6	41.24	41.15	-2.6	14,542	-0.02%
2023/12/05	15	40.89	2	40.80	40.75	13	14,492	0.09%
2023/12/04	8	41.43	6	41.45	41.25	2	14,429	0.01%
2023/12/01	32	41.42	24	41.81	41.40	8	14,215	0.06%
2023/11/29	2	39.85	0	0.00	39.85	2	13,797	0.01%
2023/11/28	1	39.20	2	38.90	39.30	-1	13,956	-0.01%
2023/11/27	2	38.63	0	0.00	38.25	2	14,123	0.01%
2023/11/23	0	0.00	1	41.75	40.90	-1	14,040	-0.01%
2023/11/22	1	41.05	0	0.00	40.75	1	14,038	0.01%
2023/11/21	0	0.00	1	41.95	42.20	-1	14,068	-0.01%
2023/11/20	2	40.95	0.5	40.80	41.20	1.5	14,328	0.01%
2023/11/17	1	40.75	2	40.63	40.90	-1	14,375	-0.01%
2023/11/16	0	0.00	2	39.00	39.30	-2	14,457	-0.01%
2023/11/15	1	39.05	0	0.00	38.70	1	14,825	0.01%
2023/11/14	2	40.05	20	40.05	39.85	-18	16,064	-0.11%
2023/11/10	0	0.00	4	39.54	39.50	-4	16,710	-0.02%
2023/11/09	0	0.00	1	38.85	38.85	-1	16,978	-0.01%
2023/11/08	26	39.16	7	39.45	39.10	19	17,277	0.11%
2023/11/07	0	0.00	10	38.80	38.80	-10	17,499	-0.06%
2023/11/06	10	38.45	0	0.00	38.70	10	18,229	0.05%
2023/11/03	1	38.20	0	0.00	38.10	1	18,679	0.01%
2023/11/02	0	0.00	2	38.10	37.90	-2	19,410	-0.01%
2023/10/31	1	38.00	0	0.00	36.75	1	21,299	0.00%
2023/10/24	1	38.80	0	0.00	39.00	1	22,137	0.00%
2023/10/19	1	37.15	0	0.00	38.00	1	22,749	0.00%
2023/10/18	6	38.38	6	38.17	37.50	0	23,174	0.00%
2023/10/17	1	39.70	6	39.78	39.35	-5	23,530	-0.02%
2023/10/16	7	40.24	2	39.85	39.80	5	26,345	0.02%
2023/10/13	15	42.04	3	42.07	42.00	12	30,275	0.04%
2023/10/11	1	39.75	0	0.00	39.65	1	30,478	0.00%
2023/10/04	1	40.80	0	0.00	41.20	1	33,163	0.00%
2023/10/03	0	0.00	10	41.80	41.45	-10	33,217	-0.03%
2023/10/02	0	0.00	28.1	42.46	42.50	-28.1	33,214	-0.08%
2023/09/28	35	41.29	18	40.94	40.75	17	33,075	0.05%
2023/09/27	6	40.59	6	40.72	40.80	0	33,344	0.00%
2023/09/26	21	40.47	23	40.30	40.10	-2	34,282	-0.01%
2023/09/25	1	40.45	31	40.21	40.10	-30	34,571	-0.09%
2023/09/22	32	40.61	2	39.93	40.80	30	34,366	0.09%
2023/09/21	3	38.75	3	39.12	39.25	0	34,107	0.00%
2023/09/20	18	40.25	8	39.82	39.50	10	34,089	0.03%
2023/09/19	4	38.83	5	38.95	38.45	-1	33,817	0.00%
2023/09/18	2	38.00	1	37.85	37.80	1	34,400	0.00%
2023/09/15	0	0.00	1	39.00	38.70	-1	34,706	0.00%
2023/09/14	2	38.80	0	0.00	38.70	2	34,870	0.01%
2023/09/13	1	38.15	1	38.60	38.55	0	35,439	0.00%
2023/09/12	1	38.20	6	38.50	38.45	-5	37,017	-0.01%
2023/09/11	5	38.89	0	0.00	38.20	5	38,498	0.01%
2023/09/08	1	39.20	1	39.60	39.25	0	38,420	0.00%
2023/09/07	1	39.70	0	0.00	39.65	1	38,624	0.00%
2023/09/06	0	0.00	1	40.50	40.15	-1	38,619	0.00%
2023/09/05	8	40.17	5	40.30	40.35	3	38,718	0.01%
2023/09/04	2.1	39.61	0	0.00	39.90	2.1	38,830	0.01%
2023/09/01	1	40.50	0	0.00	39.75	1	38,850	0.00%
2023/08/31	2	40.60	2	40.55	40.55	0	38,766	0.00%
2023/08/30	2	41.53	2	41.38	40.95	0	38,883	0.00%
2023/08/29	2	41.53	0	0.00	41.20	2	39,373	0.01%
2023/08/28	1	41.70	10	41.10	41.35	-9	40,556	-0.02%
2023/08/25	4	42.54	17	42.48	41.70	-13	40,916	-0.03%
2023/08/24	9	43.52	0	0.00	43.30	9	40,875	0.02%
2023/08/23	10	43.80	0	0.00	44.00	10	40,874	0.02%
2023/08/22	6.4	43.64	1	43.20	43.20	5.4	40,647	0.01%
2023/08/21	0.1	43.55	8	43.79	43.30	-7.9	40,346	-0.02%
2023/08/18	57	45.48	58	45.73	44.05	-1	39,988	0.00%
2023/08/17	3	42.10	6	41.93	43.10	-3	38,655	-0.01%
2023/08/16	107	42.77	93	42.60	43.00	14	38,358	0.04%	大買/
2023/08/15	128	44.58	127	44.59	43.35	1	38,455	0.00%	大買/大賣/
2023/08/14	4	42.21	4	42.26	42.80	0	38,131	0.00%
2023/08/11	5	43.38	8	43.09	42.85	-3	37,795	-0.01%
2023/08/10	20	42.45	22	42.44	42.30	-2	37,397	-0.01%
2023/08/09	3	44.62	1	45.00	45.00	2	36,606	0.01%
2023/08/08	15.1	47.11	25	47.09	46.35	-10	36,084	-0.03%
2023/08/07	34	46.88	34	46.67	48.45	0	35,289	0.00%
2023/08/04	5	45.14	3	45.00	45.15	2	33,829	0.01%
2023/08/02	5	45.68	1	46.60	44.95	4	33,238	0.01%
2023/08/01	6	47.08	0	0.00	48.60	6	32,945	0.02%
2023/07/31	9	49.76	6	50.56	47.05	3	32,749	0.01%
2023/07/28	7	49.07	5	49.50	49.50	2	32,343	0.01%
2023/07/27	0	0.00	7	46.97	46.80	-7	32,140	-0.02%
2023/07/26	0	0.00	6	48.43	47.10	-6	31,987	-0.02%
2023/07/25	10	48.79	25	48.52	48.30	-15	31,791	-0.05%
2023/07/24	14	49.63	2	49.80	49.90	12	31,491	0.04%
2023/07/21	8	47.00	2	49.30	49.30	6	31,107	0.02%
2023/07/20	20	47.60	4	47.74	46.80	16	30,607	0.05%
2023/07/19	426	51.90	403	51.75	51.10	23	29,960	0.08%	大買/大賣/
2023/07/18	87	52.06	90	51.61	50.40	-3	27,034	-0.01%
2023/07/17	2	52.20	2	52.20	52.20	0	22,706	0.00%
2023/07/14	3	47.45	9	47.18	47.50	-6	22,355	-0.03%
2023/07/13	5	42.72	3	42.67	43.20	2	21,592	0.01%
2023/07/12	47	38.27	70	38.60	39.30	-23	20,937	-0.11%
2023/07/11	6	35.68	3	35.73	35.75	3	18,866	0.02%
2023/07/10	2	35.00	0	0.00	34.90	2	18,579	0.01%
2023/07/07	5	35.40	0	0.00	35.35	5	18,406	0.03%
2023/07/06	5	35.90	7.1	35.73	35.55	-2.1	18,239	-0.01%
2023/07/05	12	36.53	8	37.14	36.15	4	17,878	0.02%
2023/07/04	11	36.70	16	36.87	37.70	-5	17,291	-0.03%
2023/07/03	7	36.14	28	36.05	35.95	-21	16,168	-0.13%
2023/06/30	11	34.34	6	34.79	34.95	5	15,723	0.03%
2023/06/29	11	34.70	3	34.75	34.70	8	15,578	0.05%
2023/06/28	1	34.70	5	35.70	34.70	-4	15,444	-0.03%
2023/06/27	5	35.61	0	0.00	35.35	5	15,208	0.03%
2023/06/26	7	36.35	33	36.28	36.85	-26	14,732	-0.18%
2023/06/21	3	35.20	4	35.39	35.15	-1	13,755	-0.01%
2023/06/20	3	34.63	1	34.70	34.50	2	13,358	0.01%
2023/06/19	35	35.19	41	35.40	35.40	-6	13,068	-0.05%
2023/06/16	49	37.23	15	37.42	36.45	34	12,329	0.28%
2023/06/15	39	34.67	80.2	35.10	36.15	-41.2	10,611	-0.39%
2023/06/14	7	32.94	8	32.93	32.90	-1	9,027	-0.01%
2023/06/13	4	32.95	3	32.68	32.85	1	8,882	0.01%
2023/06/12	1	32.10	5	32.05	32.10	-4	8,565	-0.05%
2023/06/09	0	0.00	11	32.21	32.40	-11	8,506	-0.13%
2023/06/08	6	31.90	1	31.65	31.55	5	8,322	0.06%
2023/06/07	1	32.35	1	32.10	32.40	0	8,188	0.00%
2023/06/06	5	31.99	3	32.02	31.95	2	8,098	0.02%
2023/06/05	10	33.18	2	32.95	32.65	8	7,965	0.10%
2023/06/02	14	33.08	60	33.18	32.90	-46	7,652	-0.60%
2023/06/01	110	33.11	20	33.40	33.40	90	7,043	1.28%	大買/
2023/05/31	2	31.58	2	31.65	31.95	0	5,728	0.00%
2023/05/29	40	31.20	46	31.46	31.40	-6	5,067	-0.12%
2023/05/26	0	0.00	1	29.75	29.25	-1	4,433	-0.02%
2023/05/25	0	0.00	1	29.60	29.50	-1	4,387	-0.02%
2023/05/24	4	29.25	0	0.00	29.20	4	4,322	0.09%
2023/05/23	4	29.50	0	29.35	29.25	4	4,223	0.09%
2023/05/22	1	30.20	1	30.35	30.15	0	4,015	0.00%
2023/05/19	1	29.50	10	29.74	30.20	-9	3,821	-0.24%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/04/27	0	0.00	1	28.30	28.30	-1	3,589	-0.03%
2023/04/24	0	0.00	10	28.00	28.30	-10	3,441	-0.29%
2023/04/21	0	0.00	1	27.80	27.75	-1	3,391	-0.03%
2023/04/18	1	28.25	0	0.00	28.25	1	3,297	0.03%
2023/04/17	1	28.80	2	28.58	28.60	-1	3,244	-0.03%
2023/04/14	1	27.90	0	0.00	28.10	1	3,103	0.03%
2023/04/13	1	27.95	0.2	27.85	27.80	0.8	3,054	0.03%
2023/04/10	1	27.50	0	0.00	27.40	1	3,027	0.03%
2023/03/30	10	27.40	0	0.00	27.35	10	2,995	0.33%
2023/03/29	1	27.30	0	27.60	27.45	1	2,977	0.03%
2023/03/28	0	28.65	0	0.00	28.50	0	3,005	0.00%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/22	0	28.75	0	0.00	28.80	0	3,014	0.00%
2023/03/21	0	0.00	0	28.50	28.55	0	2,995	0.00%
2023/03/20	0	0.00	0.3	28.35	28.35	-0.3	2,979	-0.01%
2023/03/15	0.1	28.45	0	0.00	28.20	0.1	2,914	0.00%
2023/03/14	0.1	28.33	0	0.00	28.25	0.1	2,932	0.00%
2023/03/13	0.1	28.45	0	0.00	28.50	0.1	2,929	0.00%
2023/03/10	0.1	28.75	0	0.00	28.65	0.1	2,899	0.00%
2023/03/08	0.1	29.30	0	0.00	29.15	0.1	2,812	0.00%
2023/03/07	1	29.20	0	0.00	29.35	1	2,771	0.04%
2023/03/06	7	29.30	3	29.30	29.35	4	2,738	0.15%
2023/03/03	6	29.35	0	0.00	29.35	6	2,700	0.22%
2023/03/02	5	29.40	0	0.00	29.45	5	2,659	0.19%
2023/03/01	18	29.51	18	29.65	29.50	0	2,598	0.00%
2023/02/24	0	0.00	1	31.50	31.60	-1	2,429	-0.04%
2023/02/17	0	0.00	2	30.85	30.85	-2	2,475	-0.08%
2023/02/14	0	0.00	1	31.05	31.05	-1	2,588	-0.04%
2023/02/13	1	30.65	0	0.00	30.70	1	2,686	0.04%
2023/02/09	4	31.24	5	30.99	30.90	-1	2,666	-0.04%
2023/02/07	0	0.00	1	31.75	31.85	-1	2,512	-0.04%
2023/02/06	0	0.00	2	31.45	31.50	-2	2,430	-0.08%
2023/02/03	1	31.15	0	0.00	31.40	1	2,400	0.04%
2023/02/02	0	0.00	1	30.85	30.85	-1	2,337	-0.04%
2023/02/01	0	0.00	1	30.70	30.75	-1	2,309	-0.04%
2023/01/31	0	0.00	1	30.70	30.80	-1	2,285	-0.04%
2023/01/30	2	30.13	0	0.00	30.30	2	2,225	0.09%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/13	0	0.00	2	30.35	30.05	-2	2,179	-0.09%
2023/01/10	3	30.18	0	0.00	30.10	3	2,167	0.14%
2023/01/09	1	29.65	0	0.00	29.75	1	2,122	0.05%
2023/01/06	0	0.00	1	29.45	29.50	-1	2,120	-0.05%
2022/12/29	0	0.00	2	29.60	29.70	-2	2,083	-0.10%
2022/12/21	1	29.95	0	0.00	29.75	1	2,089	0.05%
2022/12/19	0	0.00	4	29.75	29.75	-4	2,012	-0.20%
2022/12/16	2	29.33	1	29.60	29.40	1	1,889	0.05%
2022/12/14	2	29.80	0	0.00	29.75	2	1,853	0.11%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/12/06	1	29.20	0	0.00	29.20	1	1,803	0.06%
2022/12/01	0	0.00	1	29.90	29.95	-1	1,794	-0.06%
2022/11/30	0	0.00	5	29.75	29.75	-5	1,770	-0.28%
2022/11/22	5	29.20	1	29.10	29.20	4	1,725	0.23%
2022/11/18	0	0.00	1	29.20	28.95	-1	1,727	-0.06%
2022/11/16	0	0.00	23	29.00	29.15	-23	1,685	-1.36%
2022/11/14	20	28.76	0	0.00	28.85	20	1,586	1.26%
2022/11/11	2	28.70	0	0.00	28.60	2	1,541	0.13%
2022/11/09	12	28.51	12	28.62	28.30	0	1,472	0.00%
2022/10/18	1	26.70	0	0.00	26.65	1	1,695	0.06%
2022/10/07	1	27.40	0	0.00	27.45	1	1,794	0.06%
2022/10/04	1	27.10	1	27.60	27.30	0	1,830	0.00%
2022/09/29	0	0.00	1	27.05	27.15	-1	1,855	-0.05%
2022/09/15	0	0.00	1	28.00	28.00	-1	1,923	-0.05%
2022/09/13	1	28.20	0	0.00	28.25	1	2,143	0.05%
2022/09/08	0	0.00	1	28.40	28.10	-1	2,205	-0.05%
2022/09/05	2	27.90	1	27.85	27.75	1	2,153	0.05%
2022/08/25	1	28.45	0	0.00	28.35	1	2,123	0.05%
2022/08/24	0	0.00	4	28.45	28.40	-4	2,119	-0.19%
2022/08/18	0	0.00	1	28.70	28.70	-1	2,138	-0.05%
2022/08/15	0	28.70	0	0.00	28.85	0	2,152	0.00%
2022/08/11	2	29.13	0	0.00	29.10	2	2,104	0.10%
2022/08/10	0	0.00	1	29.25	29.10	-1	2,090	-0.05%
2022/08/09	5	29.33	1	29.20	29.45	4	2,078	0.19%
2022/08/03	0	0.00	5	27.95	27.85	-5	2,072	-0.24%
2022/07/29	0	0.00	4	28.14	28.15	-4	2,158	-0.19%
2022/07/21	6	27.98	2	27.55	28.05	4	2,251	0.18%
2022/07/14	1	26.95	0	0.00	27.10	1	2,267	0.04%
2022/06/29	0	0.00	0.2	28.10	28.10	-0.2	2,619	-0.01%
2022/06/28	1.2	28.43	5	28.60	28.35	-3.8	2,820	-0.13%
2022/06/24	0	28.45	0	0.00	28.45	0	3,084	0.00%
2022/06/23	0	0.00	1	28.50	28.20	-1	3,156	-0.03%
2022/06/21	6	28.64	4	28.58	28.70	2	3,201	0.06%
2022/06/10	1	27.95	0	0.00	28.20	1	3,200	0.03%
2022/06/02	1	28.00	0	0.00	28.00	1	3,636	0.03%
2022/06/01	0	0.00	1	28.10	28.15	-1	3,742	-0.03%
2022/05/25	1	27.35	0	0.00	27.55	1	4,316	0.02%
2022/05/20	0	0.00	1	27.20	27.10	-1	4,512	-0.02%
2022/05/18	0	0.00	14	27.29	27.20	-14	4,660	-0.30%
2022/05/17	0	0.00	59	26.91	27.05	-59	4,720	-1.25%
2022/05/13	0	0.00	13	26.62	26.55	-13	4,848	-0.27%
2022/05/11	1	26.90	0	0.00	26.65	1	4,858	0.02%
2022/05/06	0	0.00	13	28.00	27.85	-13	4,838	-0.27%
2022/05/04	0	0.00	5	28.10	28.00	-5	4,843	-0.10%
2022/05/03	0	0.00	10	27.90	27.95	-10	4,898	-0.20%
2022/04/29	0	0.00	11	27.85	27.75	-11	4,951	-0.22%
2022/04/27	1	27.45	0	0.00	27.80	1	5,007	0.02%
2022/04/25	1	28.05	0	0.00	27.95	1	5,038	0.02%
2022/04/20	0	0.00	1	28.80	28.75	-1	5,174	-0.02%
2022/04/19	0	0.00	1	28.35	28.35	-1	5,190	-0.02%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/12	2	28.15	0	0.00	28.25	2	5,478	0.04%
2022/04/11	10	28.28	0	0.00	28.20	10	5,506	0.18%
2022/04/08	6	28.27	0	0.00	28.20	6	5,630	0.11%
2022/04/07	10	28.65	0	0.00	28.25	10	5,830	0.17%
2022/04/06	6	28.87	0	0.00	28.90	6	6,006	0.10%
2022/04/01	1	29.15	0	0.00	29.35	1	6,019	0.02%
2022/03/31	1	29.55	65.2	29.65	29.55	-64.2	6,065	-1.06%
2022/03/30	1	31.80	16	31.85	31.75	-15	5,901	-0.25%
2022/03/29	17	32.07	0	0.00	31.85	17	5,822	0.29%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/25	2	32.48	0	0.00	32.40	2	5,732	0.03%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/23	15	32.28	0	0.00	32.30	15	6,297	0.24%
2022/03/22	3	32.00	2	32.20	32.20	1	6,533	0.02%
2022/03/21	16	32.06	0	0.00	32.00	16	6,617	0.24%
2022/03/18	5	32.05	0	0.00	31.75	5	6,829	0.07%
2022/03/17	1	31.95	0	0.00	32.00	1	7,234	0.01%
2022/03/16	2	31.80	0	0.00	31.80	2	7,434	0.03%
2022/03/15	0	0.00	2	31.75	31.75	-2	7,477	-0.03%
2022/03/14	20	31.95	1	32.00	32.05	19	7,549	0.25%
2022/03/11	7	31.80	0	0.00	31.75	7	7,637	0.09%
2022/03/08	2	31.38	0.2	31.75	31.20	1.8	7,690	0.02%
2022/03/02	0	0.00	5	32.43	32.70	-5	7,913	-0.06%
2022/03/01	3	32.35	5	32.68	32.60	-2	8,286	-0.02%
2022/02/24	0	0.00	5	33.80	33.70	-5	8,397	-0.06%
2022/02/23	0	34.15	2	34.20	34.30	-2	8,850	-0.02%
2022/02/15	0	0.00	10	33.75	33.75	-10	12,048	-0.08%
2022/02/14	10	33.45	0	0.00	33.90	10	11,967	0.08%
2022/02/09	1	33.55	0	0.00	33.75	1	11,960	0.01%
2022/01/26	0	0.00	0.1	32.50	32.30	-0.1	12,069	0.00%
2022/01/24	0	32.80	0	0.00	32.80	0	12,018	0.00%
2022/01/21	0	33.40	0	0.00	33.10	0	11,989	0.00%
2022/01/19	0	33.55	0	0.00	33.50	0	11,931	0.00%
2022/01/18	0	0.00	1	33.85	33.75	-1	11,920	-0.01%
2022/01/17	0	0.00	3.2	33.35	33.60	-3.2	11,862	-0.03%
2022/01/12	0	0.00	3	33.60	33.40	-3	11,669	-0.03%
2022/01/11	0	0.00	0.2	33.45	33.50	-0.2	11,629	0.00%
2022/01/10	0	0.00	2.1	33.56	33.65	-2.1	11,562	-0.02%
2022/01/07	0	34.30	1	33.90	33.80	-1	11,500	-0.01%
2022/01/04	2	34.55	1	34.55	34.50	1	11,295	0.01%
2022/01/03	9	34.60	1	34.85	34.50	8	11,256	0.07%
2021/12/30	2.5	34.98	10	35.08	35.20	-7.5	11,091	-0.07%
2021/12/29	1	34.75	0	0.00	34.95	1	10,858	0.01%
2021/12/28	0	0.00	3	34.45	34.50	-3	10,623	-0.03%
2021/12/27	0	0.00	2	34.18	34.35	-2	10,562	-0.02%
2021/12/24	12	33.86	0	0.00	33.80	12	10,479	0.11%
2021/12/23	1	33.80	0	0.00	34.00	1	10,452	0.01%
2021/12/22	2	33.95	0	0.00	33.70	2	10,393	0.02%
2021/12/21	0	0.00	5	33.75	33.90	-5	10,374	-0.05%
2021/12/20	5	33.70	14	33.70	33.70	-9	10,357	-0.09%
2021/12/17	54	34.78	42	34.20	34.10	12	10,305	0.12%
2021/12/16	51	34.25	51	34.40	34.40	0	9,813	0.00%
2021/12/15	10	33.90	1	34.00	33.70	9	9,596	0.09%
2021/12/14	5	33.92	1	34.00	33.85	4	9,587	0.04%
2021/12/13	3	34.20	15	33.97	34.10	-12	9,414	-0.13%
2021/12/10	2	33.45	0	0.00	33.40	2	9,008	0.02%
2021/12/08	10	32.70	2	32.65	32.70	8	8,721	0.09%
2021/12/07	12	32.47	1	32.65	32.80	11	8,643	0.13%
2021/12/03	0	0.00	1	32.40	32.20	-1	8,534	-0.01%
2021/11/30	6	32.12	1	32.35	32.00	5	8,680	0.06%
2021/11/29	0	0.00	1	31.80	31.70	-1	8,595	-0.01%
2021/11/25	7	33.39	1	33.10	32.90	6	8,127	0.07%
2021/11/23	6	33.97	1	34.45	33.90	5	7,460	0.07%
2021/11/22	11	34.18	18	34.39	34.50	-7	7,209	-0.10%
2021/11/19	22	33.74	2,000.4	34.03	34.40	-1,978.4	6,688	-29.58%	大賣/鉅額交易
2021/11/18	5	32.05	512	32.10	32.10	-507	5,175	-9.80%	大賣/鉅額交易
2021/11/17	41	31.95	586	32.75	31.75	-545	4,806	-11.34%	大賣/鉅額交易
2021/11/16	0	0.00	24.2	31.45	32.10	-24.2	4,217	-0.57%
2021/11/15	21	30.12	5	30.18	30.10	16	3,605	0.44%
2021/11/12	8	29.63	1	29.85	29.70	7	3,436	0.20%
2021/11/08	3	28.82	0	0.00	28.90	3	3,265	0.09%
2021/11/04	1	29.00	0	0.00	28.90	1	3,313	0.03%
2021/11/03	15	29.02	16	29.22	29.25	-1	3,272	-0.03%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/27	1	28.45	20	28.45	28.55	-19	3,137	-0.61%
2021/10/21	1	28.20	0	0.00	28.15	1	3,267	0.03%
2021/10/13	1	28.20	0	0.00	28.00	1	3,702	0.03%
2021/10/12	0	0.00	1	28.35	28.35	-1	3,804	-0.03%
2021/10/07	1	27.90	0	0.00	28.00	1	4,040	0.02%
2021/10/04	0	0.00	10	27.88	27.70	-10	5,984	-0.17%
2021/10/01	1	28.05	0	0.00	28.05	1	5,963	0.02%
2021/09/29	10	28.63	0	0.00	28.60	10	5,954	0.17%
2021/09/28	6	28.95	6	29.00	29.00	0	5,947	0.00%
2021/09/23	0	0.00	11	28.60	28.70	-11	5,876	-0.19%
2021/09/22	1	28.30	1	28.65	28.70	0	5,856	0.00%
2021/09/17	8	28.78	0	0.00	28.75	8	5,835	0.14%
2021/09/16	0	0.00	0.2	28.80	28.70	-0.2	5,753	0.00%
2021/09/15	4	28.36	1	28.55	28.30	3	5,696	0.05%
2021/09/10	1.2	28.20	0	0.00	28.15	1.2	5,659	0.02%
2021/09/08	1	28.55	1	28.30	28.30	0	5,646	0.00%
2021/09/07	0	0.00	3	28.60	28.70	-3	5,619	-0.05%
2021/09/06	9	29.03	9	28.84	28.80	0	5,621	0.00%
2021/09/03	4	29.00	2	29.00	28.95	2	5,543	0.04%
2021/08/26	4	27.80	21	27.80	27.80	-17	5,434	-0.31%
2021/08/25	1	27.65	0	0.00	27.90	1	5,458	0.02%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/12	0	0.00	1	28.10	28.10	-1	5,470	-0.02%
2021/07/29	0	0.00	1	28.60	28.45	-1	6,372	-0.02%
2021/07/28	1	28.20	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	3	28.77	28.80	-3	6,594	-0.05%
2021/07/26	1	28.20	10	28.30	28.25	-9	6,646	-0.14%
2021/07/22	0	0.00	4	28.00	27.90	-4	7,312	-0.05%
2021/07/19	1	28.45	0	0.00	28.45	1	7,288	0.01%
2021/07/16	2	29.18	2	29.05	29.10	0	7,285	0.00%
2021/07/15	1	29.20	4	29.35	29.50	-3	7,344	-0.04%
2021/07/14	0	0.00	10	29.36	29.25	-10	7,416	-0.13%
2021/07/13	68	31.11	1,065	31.46	29.55	-997	7,341	-13.58%	大賣/鉅額交易
2021/07/12	2	30.25	4	29.11	30.45	-2	5,937	-0.03%
2021/07/08	0	0.00	1	28.15	28.05	-1	5,561	-0.02%
2021/07/06	4	28.10	8	28.10	28.05	-4	5,724	-0.07%
2021/07/05	1	28.05	0	0.00	28.00	1	5,777	0.02%
2021/06/25	4	27.75	0	0.00	27.75	4	6,021	0.07%
2021/06/24	0	0.00	0.7	27.75	27.80	-0.7	6,065	-0.01%
2021/06/17	0	0.00	22.1	27.76	27.90	-22.1	6,533	-0.34%
2021/06/15	1	27.85	0	0.00	27.90	1	6,659	0.02%
2021/06/07	2	28.18	0	0.00	28.00	2	7,096	0.03%
2021/06/04	0	0.00	1	28.70	28.60	-1	7,217	-0.01%
2021/06/02	0	0.00	230	28.28	28.20	-230	7,630	-3.01%	大賣/鉅額交易
2021/06/01	1	28.35	1	28.35	28.20	0	7,645	0.00%
2021/05/26	0	0.00	2	28.13	28.25	-2	7,825	-0.03%
2021/05/25	1	28.15	1	28.20	28.25	0	7,869	0.00%
2021/05/24	0	0.00	4	27.80	27.90	-4	7,959	-0.05%
2021/05/21	1	27.30	0	0.00	27.30	1	8,241	0.01%
2021/05/20	1	27.05	0	0.00	27.00	1	8,340	0.01%
2021/05/19	1	26.95	0	0.00	26.95	1	8,349	0.01%
2021/05/18	0	0.00	1	26.50	27.00	-1	8,339	-0.01%
2021/05/17	2	26.30	0	0.00	25.65	2	8,341	0.02%
2021/05/14	4	27.26	2	27.45	27.45	2	8,180	0.02%
2021/05/13	1	26.90	0	0.00	27.00	1	8,103	0.01%
2021/05/12	0	0.00	15	28.25	27.45	-15	7,988	-0.19%
2021/05/11	1	29.15	1	28.65	28.60	0	7,759	0.00%
2021/05/07	0.8	29.15	2	29.25	29.30	-1.2	7,685	-0.02%
2021/05/06	2	28.95	0	0.00	28.90	2	7,676	0.03%
2021/05/05	2	28.98	0	0.00	28.80	2	7,625	0.03%
2021/05/04	1	29.55	7	29.31	28.85	-6	7,576	-0.08%
2021/05/03	1	30.10	20	29.93	29.75	-19	7,425	-0.26%
2021/04/29	10	30.90	6	30.95	30.60	4	7,303	0.05%
2021/04/28	10	30.15	43	30.01	30.30	-33	6,924	-0.48%
2021/04/23	0	0.00	10	29.50	29.35	-10	6,707	-0.15%
2021/04/22	6	29.85	0	0.00	29.35	6	6,801	0.09%
2021/04/21	1	30.10	2	29.85	30.15	-1	6,734	-0.01%
2021/04/20	9	29.56	2	29.75	29.80	7	6,621	0.11%
2021/04/19	6	29.34	1	29.10	29.35	5	6,537	0.08%
2021/04/16	2	29.05	1	29.15	29.15	1	6,590	0.02%
2021/04/15	1	28.80	0	0.00	28.85	1	6,609	0.02%
2021/04/14	3	28.65	10.2	28.65	28.65	-7.2	6,617	-0.11%
2021/04/13	6	29.01	0	0.00	28.90	6	6,607	0.09%
2021/04/12	6	29.48	0	0.00	29.30	6	6,532	0.09%
2021/04/08	20	29.16	0	0.00	29.20	20	6,460	0.31%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/31	1	28.80	0	0.00	28.85	1	6,398	0.02%
2021/03/30	1	28.60	0	0.00	28.70	1	6,349	0.02%
2021/03/29	1	28.65	0	0.00	28.65	1	6,295	0.02%
2021/03/26	0	0.00	1	28.60	28.60	-1	6,283	-0.02%
2021/03/25	0	0.00	15	28.55	28.65	-15	6,276	-0.24%
2021/03/24	15	29.38	0	0.00	29.30	15	6,234	0.24%
2021/03/23	1	29.05	1	29.25	29.25	0	6,178	0.00%
2021/03/22	64	29.05	0	0.00	28.95	64	6,122	1.05%
2021/03/19	2	29.00	0	0.00	29.10	2	6,135	0.03%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/16	3	29.10	0	0.00	29.15	3	6,395	0.05%
2021/03/15	7	28.90	0	0.00	29.10	7	6,548	0.11%
2021/03/12	1	28.60	0	0.00	28.95	1	7,216	0.01%
2021/03/11	5	28.80	1.1	28.98	28.80	3.9	7,457	0.05%
2021/03/10	7	28.66	25	28.78	28.80	-18	7,347	-0.24%
2021/03/09	220	28.39	17	28.40	28.45	203	7,224	2.81%	大買/鉅額交易
2021/03/08	0	30.45	1	30.35	30.30	-1	6,814	-0.01%
2021/03/05	2	30.15	0	0.00	30.30	2	6,822	0.03%
2021/03/04	3	30.35	10	30.40	30.40	-7	6,845	-0.10%
2021/03/03	0	30.60	0	0.00	30.60	0	6,834	0.00%
2021/03/02	7	30.78	3	30.85	30.60	4	6,832	0.06%
2021/02/26	0	30.40	2	30.50	30.95	-2	6,770	-0.03%
2021/02/25	0	30.60	0	0.00	30.65	0	6,746	0.00%
2021/02/24	0	30.75	8	30.55	30.50	-8	6,816	-0.12%
2021/02/23	8.1	30.96	8	30.99	31.00	0.1	6,687	0.00%
2021/02/22	3	30.07	0	0.00	30.25	3	6,367	0.05%
2021/02/19	1	29.65	0	0.00	29.90	1	6,263	0.02%
2021/02/18	0	29.50	3	29.55	29.65	-3	6,260	-0.05%
2021/02/17	0	29.40	0	0.00	29.40	0	6,317	0.00%
2021/02/05	0	29.20	1	29.25	29.25	-1	6,284	-0.02%
2021/02/04	0	29.30	0	0.00	29.15	0	6,286	0.00%
2021/02/03	1	29.25	0	0.00	29.30	1	6,351	0.02%
2021/02/02	0	29.20	0	0.00	29.25	0	6,382	0.00%
2021/02/01	2	28.90	0	0.00	29.00	2	6,387	0.03%
2021/01/29	5	29.00	0	0.00	29.10	5	6,375	0.08%
2021/01/28	2	29.25	0	0.00	29.30	2	6,332	0.03%
2021/01/27	7	29.50	0	0.00	29.45	7	6,298	0.11%
2021/01/25	0	29.30	0	0.00	29.50	0	6,277	0.00%
2021/01/21	10	29.10	0	0.00	29.20	10	6,236	0.16%
2021/01/20	1	29.50	0	0.00	29.15	1	6,197	0.02%
2021/01/19	0	0.00	4	29.90	29.80	-4	6,118	-0.07%
2021/01/18	6	29.75	6	29.77	29.90	0	6,074	0.00%
2021/01/15	2	29.80	0	0.00	29.85	2	6,042	0.03%
2021/01/14	2	30.00	0	0.00	30.05	2	5,906	0.03%
2021/01/13	2	29.75	0	0.00	29.85	2	5,892	0.03%
2021/01/12	0	0.00	10	29.75	29.80	-10	5,874	-0.17%
2021/01/11	5	30.10	0	0.00	30.15	5	5,800	0.09%
2021/01/07	5	29.40	0	0.00	29.40	5	5,610	0.09%
2021/01/06	1	29.40	0	0.00	29.40	1	5,588	0.02%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2020/12/31	3	29.60	1	29.65	29.50	2	5,528	0.04%
2020/12/30	0	0.00	5	29.62	29.65	-5	5,496	-0.09%
2020/12/29	3	29.25	0	0.00	29.30	3	5,419	0.06%
2020/12/28	0	0.00	3	29.40	29.40	-3	5,366	-0.06%
2020/12/25	0	0.00	2	29.50	29.30	-2	5,361	-0.04%
2020/12/24	1	29.15	5	29.23	29.20	-4	5,336	-0.07%
2020/12/23	1	29.10	0	0.00	29.15	1	5,323	0.02%
2020/12/22	0	0.00	2	29.25	29.00	-2	5,341	-0.04%
2020/12/21	9	29.07	3	29.23	29.20	6	5,356	0.11%
2020/12/18	11	29.34	1	29.70	29.40	10	5,325	0.19%
2020/12/17	4	29.13	0	0.00	29.20	4	5,288	0.08%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/15	13	29.48	0	0.00	29.25	13	5,195	0.25%
2020/12/14	0	29.80	0	0.00	29.80	0	5,096	0.00%
2020/12/11	7	30.04	0	0.00	29.70	7	5,063	0.14%
2020/12/10	11	30.02	11	29.96	30.05	0	4,961	0.00%
2020/12/09	3	31.22	0	0.00	31.15	3	4,696	0.06%
2020/12/08	12	32.02	16	32.17	31.75	-4	4,523	-0.09%
2020/12/07	13	30.40	31	30.82	31.25	-18	3,891	-0.46%
2020/12/03	7	29.71	35	29.60	29.65	-28	3,472	-0.81%
2020/12/02	14	29.53	4	29.60	29.60	10	3,435	0.29%
2020/12/01	3	29.50	0	0.00	29.65	3	3,423	0.09%
2020/11/30	5	29.75	0	0.00	29.50	5	3,409	0.15%
2020/11/26	1	29.60	20	29.66	29.65	-19	3,339	-0.57%
2020/11/25	1	29.75	40	29.75	29.65	-39	3,340	-1.17%
2020/11/23	0	0.00	2	29.45	29.60	-2	3,263	-0.06%
2020/11/20	40	29.15	0	0.00	29.10	40	3,261	1.23%
2020/11/18	1	29.15	0	0.00	29.20	1	3,272	0.03%
2020/11/17	10	29.00	0	0.00	29.00	10	3,295	0.30%
2020/11/16	17	29.10	0	0.00	29.10	17	3,409	0.50%
2020/11/13	3	29.35	1	29.40	29.35	2	3,388	0.06%
2020/10/29	0.1	28.50	0	0.00	28.45	0.1	3,722	0.00%
2020/10/21	1	29.25	0	0.00	28.95	1	4,020	0.02%
2020/10/20	3	28.85	1	28.90	28.90	2	4,113	0.05%
2020/10/13	1	28.20	4	28.15	28.25	-3	4,424	-0.07%
2020/10/08	0.4	28.60	0	0.00	28.55	0.4	4,601	0.01%
2020/10/07	0	0.00	1	28.65	28.70	-1	4,946	-0.02%
2020/10/06	2	28.65	1	28.45	28.50	1	5,298	0.02%
2020/10/05	3	28.63	0	0.00	28.40	3	5,617	0.05%
2020/09/29	0	0.00	2	28.20	28.10	-2	5,860	-0.03%
2020/09/25	0	0.00	3	27.83	27.60	-3	6,327	-0.05%
2020/09/24	2	27.88	0	0.00	27.65	2	6,527	0.03%
2020/09/23	0	0.00	3	28.25	28.15	-3	6,661	-0.05%
2020/09/21	3	28.95	0	0.00	28.90	3	6,889	0.04%
2020/09/17	2	28.85	2	28.90	28.85	0	7,138	0.00%
2020/09/15	20	28.95	0	0.00	28.85	20	7,247	0.28%
2020/09/11	0.2	29.05	1	29.05	29.00	-0.8	7,485	-0.01%
2020/09/10	7	29.04	1	29.00	29.10	6	7,510	0.08%
2020/09/09	0	0.00	6	28.48	28.55	-6	7,488	-0.08%
2020/09/08	11	28.61	0	0.00	28.60	11	7,595	0.14%
2020/09/07	4	28.55	0	0.00	28.45	4	7,756	0.05%
2020/09/04	2	28.35	6	28.38	28.50	-4	7,924	-0.05%
2020/09/01	1	28.85	3	28.90	28.85	-2	8,522	-0.02%
2020/08/28	0	0.00	5	28.90	29.15	-5	8,671	-0.06%
2020/08/27	0	0.00	1	29.10	28.85	-1	8,748	-0.01%
2020/08/26	23	28.87	3	28.82	28.95	20	8,858	0.23%
2020/08/25	2	28.28	0	0.00	28.35	2	8,837	0.02%
2020/08/21	0	0.00	0.6	28.05	27.95	-0.6	9,124	-0.01%
2020/08/20	5	28.10	0	0.00	27.75	5	9,210	0.05%
2020/08/19	0	0.00	1	28.75	28.45	-1	9,233	-0.01%
2020/08/18	3	28.88	0	0.00	28.75	3	9,372	0.03%
2020/08/17	0	0.00	2	28.88	28.85	-2	9,759	-0.02%
2020/08/14	1	28.50	0.4	28.60	28.45	0.6	10,623	0.01%
2020/08/13	1	28.30	0	0.00	28.25	1	10,698	0.01%
2020/08/12	1	29.00	3	29.00	28.75	-2	10,562	-0.02%
2020/08/10	0	0.00	10	29.30	29.35	-10	10,611	-0.09%
2020/08/06	2	29.55	0	0.00	29.40	2	10,949	0.02%
2020/08/05	0	0.00	4	29.35	29.35	-4	11,121	-0.04%
2020/08/04	6	29.20	0	0.00	29.30	6	11,202	0.05%
2020/08/03	8	29.24	0	0.00	29.20	8	11,308	0.07%
2020/07/31	2	29.35	1	29.50	29.55	1	11,359	0.01%
2020/07/30	1	28.90	8.3	29.06	29.15	-7.3	11,446	-0.06%
2020/07/29	5	28.95	1	29.05	29.00	4	11,475	0.03%
2020/07/28	2	28.70	25	28.30	28.25	-23	11,504	-0.20%
2020/07/27	195	28.60	5	28.55	28.55	190	11,547	1.65%	大買/鉅額交易
2020/07/24	2	29.30	0	0.00	29.00	2	11,509	0.02%
2020/07/23	0	0.00	15	29.65	29.60	-15	11,390	-0.13%
2020/07/22	3	29.65	0	0.00	29.75	3	11,429	0.03%
2020/07/21	0	0.00	1	29.90	29.85	-1	11,397	-0.01%
2020/07/20	1	29.70	2	29.65	29.65	-1	11,411	-0.01%
2020/07/17	2	29.88	0	0.00	29.55	2	11,486	0.02%
2020/07/16	0	0.00	5	30.00	30.15	-5	11,564	-0.04%
2020/07/15	20	30.12	19	30.03	29.85	1	11,684	0.01%
2020/07/14	14	30.28	1	30.25	30.35	13	11,764	0.11%
2020/07/13	9	33.95	27	34.13	34.20	-18	11,554	-0.16%
2020/07/10	84	33.98	12	33.83	33.90	72	11,409	0.63%
2020/07/09	25	33.66	0	0.00	33.55	25	11,334	0.22%
2020/07/08	13	33.35	2	33.48	33.55	11	11,280	0.10%
2020/07/07	13	33.35	64	33.39	33.35	-51	11,272	-0.45%
2020/07/06	37	33.90	20	33.86	33.95	17	11,266	0.15%
2020/07/03	12	33.08	0	0.00	33.30	12	11,364	0.11%
2020/07/01	9	32.43	0	0.00	32.40	9	11,141	0.08%
2020/06/30	5	32.30	10	32.70	32.40	-5	11,075	-0.05%
2020/06/24	1	32.10	2	32.05	32.15	-1	10,937	-0.01%
2020/06/23	2	31.45	2	31.85	31.45	0	10,969	0.00%
2020/06/22	0	0.00	1	31.80	31.60	-1	11,028	-0.01%
2020/06/19	1	31.55	0	0.00	31.45	1	11,190	0.01%
2020/06/18	0	0.00	2	31.35	31.45	-2	11,126	-0.02%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	3	31.48	0	0.00	31.55	3	11,267	0.03%
2020/06/11	0	0.00	1	32.05	32.05	-1	11,810	-0.01%
2020/06/10	4	32.79	3	32.80	32.80	1	11,843	0.01%
2020/06/08	8	32.20	0	0.00	32.10	8	12,160	0.07%
2020/06/05	10	32.35	0	0.00	32.55	10	12,335	0.08%
2020/06/01	10	32.26	1	32.30	32.35	9	12,701	0.07%
2020/05/29	2	32.35	2	32.60	32.30	0	12,842	0.00%
2020/05/28	0	0.00	10	32.18	32.05	-10	13,010	-0.08%
2020/05/26	4	32.48	0	0.00	32.10	4	13,584	0.03%
2020/05/25	1	32.85	0	0.00	32.35	1	13,635	0.01%
2020/05/22	2	32.75	33	32.98	32.40	-31	13,734	-0.23%
2020/05/21	29	32.60	60	32.95	33.30	-31	13,906	-0.22%
2020/05/18	1	29.75	0	0.00	29.75	1	14,846	0.01%
2020/05/15	5	29.80	0	0.00	29.75	5	15,551	0.03%
2020/05/14	17	30.09	0	0.00	30.10	17	15,703	0.11%
2020/05/11	0	0.00	14	30.76	30.80	-14	15,487	-0.09%
2020/05/08	11	30.54	0	0.00	30.50	11	15,395	0.07%
2020/05/06	9	30.88	0	0.00	30.50	9	15,231	0.06%
2020/04/29	5	30.50	1.3	30.58	30.50	3.7	15,013	0.02%
2020/04/28	1	30.35	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	2	29.93	30.25	-2	15,081	-0.01%
2020/04/24	5	29.37	0	0.00	29.40	5	15,045	0.03%
2020/04/23	0	0.00	1	29.60	29.60	-1	15,106	-0.01%
2020/04/22	1	29.45	0	0.00	29.50	1	15,092	0.01%
2020/04/21	10	29.53	38	29.55	29.40	-28	15,059	-0.19%
2020/04/20	5	30.49	3	30.65	30.35	2	14,935	0.01%
2020/04/17	6	31.27	4	31.34	30.85	2	14,813	0.01%
2020/04/16	32	30.95	1	31.70	31.40	31	14,601	0.21%
2020/04/15	4	31.18	18	31.11	31.20	-14	14,441	-0.10%
2020/04/14	18	30.56	0	0.00	30.80	18	14,234	0.13%
2020/04/13	1	29.60	2	29.55	29.35	-1	14,016	-0.01%
2020/04/10	12	29.15	2	29.08	29.15	10	13,957	0.07%
2020/04/09	2	29.35	1	29.15	29.05	1	13,866	0.01%
2020/04/08	39	28.60	14	28.87	29.10	25	13,659	0.18%
2020/04/07	5	27.74	4	27.80	27.55	1	13,336	0.01%
2020/04/06	0	0.00	2	27.38	27.30	-2	13,221	-0.02%
2020/04/01	1	27.40	1	27.45	27.25	0	13,146	0.00%
2020/03/31	5	27.35	3	27.25	27.15	2	13,076	0.02%
2020/03/30	2	26.55	2	26.70	26.95	0	12,986	0.00%
2020/03/27	3	27.00	2	27.25	26.85	1	12,952	0.01%
2020/03/26	2	26.35	2	26.18	26.85	0	12,801	0.00%
2020/03/25	2	27.15	13	26.87	26.45	-11	12,784	-0.09%
2020/03/24	8	25.64	2	25.70	25.80	6	12,601	0.05%
2020/03/23	10	24.20	0	0.00	24.10	10	12,552	0.08%
2020/03/20	28	24.96	0	0.00	25.10	28	12,500	0.22%
2020/03/19	28	23.57	1	23.40	23.40	27	12,332	0.22%
2020/03/18	2	26.50	4	26.75	26.00	-2	11,994	-0.02%
2020/03/17	17	26.97	0	0.00	26.80	17	11,782	0.14%
2020/03/16	6	28.40	1	27.85	27.75	5	11,545	0.04%
2020/03/13	11	28.05	5	27.72	28.95	6	11,507	0.05%
2020/03/12	0	0.00	1	30.75	30.05	-1	11,085	-0.01%
2020/03/11	15	31.91	12	32.70	31.60	3	10,744	0.03%
2020/03/10	370	32.69	71	33.12	33.35	299	10,395	2.88%	大買/鉅額交易
2020/03/09	384	32.87	0	0.00	32.70	384	10,107	3.80%	大買/鉅額交易
2020/03/05	50	34.24	41	34.23	34.25	9	9,839	0.09%
2020/03/04	1	33.70	2	33.75	33.70	-1	9,695	-0.01%
2020/03/03	24	34.83	29.7	34.84	34.50	-5.7	9,468	-0.06%
2020/03/02	3	33.18	2	32.98	34.25	1	9,098	0.01%
2020/02/27	52	34.44	48	35.13	34.05	4	8,789	0.05%
2020/02/26	19	34.60	13	34.72	34.75	6	8,378	0.07%
2020/02/25	9	34.68	3	34.98	34.55	6	8,182	0.07%
2020/02/24	49	34.89	2,615	34.85	35.10	-2,566	7,914	-32.42%	大賣/鉅額交易
2020/02/21	23	34.58	2,106	34.60	34.20	-2,083	7,428	-28.04%	大賣/鉅額交易
2020/02/20	75	34.45	4,142.3	34.40	34.40	-4,067.3	7,200	-56.49%	大賣/鉅額交易
2020/02/19	81	32.63	5,787	32.78	33.50	-5,706	6,467	-88.23%	大賣/鉅額交易
2020/02/18	91	31.71	6,569	31.71	31.60	-6,478	5,842	-110.87%	大賣/鉅額交易
2020/02/17	48	30.34	3,242	30.40	30.50	-3,194	5,350	-59.70%	大賣/鉅額交易
2020/02/14	19	29.81	123	29.70	29.70	-104	5,272	-1.97%	大賣/鉅額交易
2020/02/13	81	29.36	100	29.54	29.35	-19	5,375	-0.35%
2020/02/12	0	0.00	211	29.27	29.45	-211	5,428	-3.89%	大賣/鉅額交易
2020/02/07	0	0.00	20	28.60	28.60	-20	5,403	-0.37%
2020/02/06	1	28.65	2	28.80	28.80	-1	5,412	-0.02%
2020/02/05	113	28.48	3	28.70	28.50	110	5,408	2.03%	大買/鉅額交易
2020/02/04	3	28.50	0	0.00	28.50	3	5,368	0.06%
2020/02/03	637	28.34	1	28.40	28.40	636	5,355	11.88%	大買/鉅額交易
2020/01/31	261	28.87	2	29.25	29.00	259	5,286	4.90%	大買/鉅額交易
2020/01/30	1,074	28.79	0	0.00	28.95	1,074	5,300	20.26%	大買/鉅額交易
2020/01/20	40	30.35	478	30.50	30.35	-438	5,211	-8.40%	大賣/鉅額交易
2020/01/17	19	30.48	581	30.41	30.40	-562	5,432	-10.34%	大賣/鉅額交易
2020/01/16	0	0.00	92	29.95	29.95	-92	5,315	-1.73%
2020/01/15	30	29.88	190	29.90	29.85	-160	5,260	-3.04%	大賣/鉅額交易
2020/01/14	12	29.61	616	29.62	29.70	-604	5,180	-11.66%	大賣/鉅額交易
2020/01/13	2	29.20	249	29.19	29.20	-247	5,078	-4.86%	大賣/鉅額交易
2020/01/10	11	28.85	534	28.95	29.00	-523	5,041	-10.37%	大賣/鉅額交易
2020/01/08	94	28.17	0	0.00	28.15	94	5,030	1.87%
2020/01/07	674	28.56	2	28.60	28.55	672	5,001	13.43%	大買/鉅額交易
2020/01/06	524	28.58	0	0.00	28.60	524	4,970	10.54%	大買/鉅額交易
2020/01/03	308	28.89	0	0.00	28.95	308	4,950	6.22%	大買/鉅額交易
2020/01/02	60	28.95	0	0.00	28.95	60	4,932	1.22%
2019/12/31	260	29.00	0	0.00	29.00	260	4,892	5.31%	大買/鉅額交易
2019/12/30	250	29.10	0	0.00	29.10	250	4,877	5.13%	大買/鉅額交易
2019/12/27	271	29.00	0	0.00	29.00	271	4,888	5.54%	大買/鉅額交易
2019/12/26	332	29.00	0	0.00	29.00	332	4,880	6.80%	大買/鉅額交易
2019/12/25	350	28.99	1	29.00	29.00	349	4,894	7.13%	大買/鉅額交易
2019/12/24	562	28.99	0	0.00	29.00	562	4,917	11.43%	大買/鉅額交易
2019/12/23	297	29.10	87	29.22	29.10	210	4,971	4.22%	大買/鉅額交易
2019/12/20	520	29.00	352	29.27	29.00	168	5,011	3.35%	大買/大賣/鉅額交易
2019/12/19	130	29.20	235	29.31	29.20	-105	4,929	-2.13%	大買/大賣/鉅額交易
2019/12/18	12	29.18	554	29.11	29.20	-542	4,875	-11.12%	大賣/鉅額交易
2019/12/17	147	28.78	0	0.00	28.80	147	4,772	3.08%	大買/鉅額交易
2019/12/16	245	28.75	0	0.00	28.75	245	4,736	5.17%	大買/鉅額交易
2019/12/13	937	28.53	0	0.00	28.65	937	4,720	19.85%	大買/鉅額交易
2019/12/12	91	28.68	0	0.00	28.70	91	4,641	1.96%
2019/12/11	40	28.67	2	28.70	28.70	38	4,646	0.82%
2019/12/10	457	28.79	741	29.04	28.80	-284	4,624	-6.14%	大買/大賣/鉅額交易
2019/12/09	303	28.30	0	0.00	28.35	303	4,434	6.83%	大買/鉅額交易
2019/12/06	0	0.00	285	28.35	28.45	-285	4,445	-6.41%	大賣/鉅額交易
2019/12/05	50	27.97	0	0.00	28.00	50	4,408	1.13%
2019/12/04	195	27.89	0	0.00	27.90	195	4,382	4.45%	大買/鉅額交易
2019/12/03	117	27.99	0	0.00	28.00	117	4,371	2.68%	大買/鉅額交易
2019/12/02	483	27.98	0	0.00	28.00	483	4,352	11.10%	大買/鉅額交易
2019/11/29	624	28.33	0	0.00	28.35	624	4,290	14.55%	大買/鉅額交易
2019/11/28	120	28.40	0	0.00	28.40	120	4,253	2.82%	大買/鉅額交易
2019/11/27	150	28.45	1	28.50	28.45	149	4,251	3.50%	大買/鉅額交易
2019/11/26	180	28.41	0	0.00	28.50	180	4,267	4.22%	大買/鉅額交易
2019/11/25	248	28.41	7	28.90	28.50	241	4,288	5.62%	大買/鉅額交易
2019/11/22	0	0.00	1	28.75	28.70	-1	4,306	-0.02%
2019/11/21	0	0.00	2	28.65	28.75	-2	4,296	-0.05%
2019/11/20	356	28.88	1	28.90	28.90	355	4,255	8.34%	大買/鉅額交易
2019/11/19	3	29.47	53	29.56	29.30	-50	4,174	-1.20%
2019/11/18	0	0.00	1,235	29.15	29.30	-1,235	4,043	-30.55%	大賣/鉅額交易
2019/11/15	141.5	28.60	150	28.92	28.60	-8.5	3,849	-0.22%	大買/大賣/
2019/11/14	306	28.70	467	29.10	28.70	-161	3,743	-4.30%	大買/大賣/鉅額交易
2019/11/13	0	0.00	1,912	28.83	28.90	-1,912	3,464	-55.18%	大賣/鉅額交易
2019/11/12	6	28.33	1,704	28.22	28.50	-1,698	3,212	-52.86%	大賣/鉅額交易
2019/11/11	0	0.00	1,029	27.86	27.75	-1,029	2,970	-34.64%	大賣/鉅額交易
2019/11/08	5	27.55	997	27.51	27.50	-992	2,837	-34.96%	大賣/鉅額交易
2019/11/07	5	26.95	200	27.02	26.90	-195	2,700	-7.22%	大賣/鉅額交易
2019/11/06	0	0.00	100	27.01	26.90	-100	2,670	-3.74%
2019/11/05	0	0.00	300	27.02	26.95	-300	2,653	-11.31%	大賣/鉅額交易
2019/11/04	2	26.85	2	26.85	26.75	0	2,631	0.00%
2019/11/01	2	26.65	0	0.00	26.75	2	2,631	0.08%
2019/10/31	283	26.76	23	26.90	26.80	260	2,662	9.76%	大買/鉅額交易
2019/10/30	8	26.83	125	26.87	26.80	-117	2,644	-4.43%	大賣/鉅額交易
2019/10/29	455	26.54	0	0.00	26.60	455	2,615	17.40%	大買/鉅額交易
2019/10/28	101	26.90	20	27.14	26.90	81	2,532	3.20%	大買/
2019/10/25	0	0.00	3,070	26.83	27.10	-3,070	2,462	-124.66%	大賣/鉅額交易
2019/10/24	0	0.00	60	26.00	26.00	-60	2,207	-2.72%
2019/10/18	62	25.45	0	0.00	25.45	62	2,161	2.87%
2019/10/17	155	25.52	0	0.00	25.50	155	2,137	7.25%	大買/鉅額交易
2019/10/16	263	25.68	0	0.00	25.70	263	2,100	12.52%	大買/鉅額交易
2019/10/15	112	25.88	0	0.00	25.90	112	2,048	5.47%	大買/鉅額交易
2019/10/14	10	25.90	0	0.00	25.90	10	2,046	0.49%
2019/10/09	110	25.92	0	0.00	25.70	110	2,060	5.34%	大買/鉅額交易
2019/10/04	101	25.96	1	26.00	26.00	100	2,052	4.87%	大買/
2019/10/03	220	25.85	5	25.70	25.95	215	2,061	10.43%	大買/鉅額交易
2019/10/02	88	25.97	0	0.00	26.00	88	2,027	4.34%
2019/10/01	92	26.07	0	0.00	26.10	92	2,010	4.58%
2019/09/27	157	26.10	60	26.45	26.15	97	1,979	4.90%	大買/
2019/09/26	0	0.00	209	26.51	26.25	-209	1,941	-10.76%	大賣/鉅額交易
2019/09/25	163	26.00	1	25.95	26.00	162	1,854	8.73%	大買/鉅額交易
2019/09/24	122	26.45	0	0.00	26.45	122	1,789	6.82%	大買/鉅額交易
2019/09/23	27	26.40	0	0.00	26.40	27	1,772	1.52%
2019/09/19	96	26.25	0	0.00	26.25	96	1,767	5.43%
2019/09/18	429	26.21	0	0.00	26.25	429	1,772	24.20%	大買/鉅額交易
2019/09/16	520	26.21	0	0.00	26.30	520	1,740	29.87%	大買/鉅額交易
2019/09/11	180	26.46	0	0.00	26.50	180	1,693	10.63%	大買/鉅額交易
2019/09/10	0	0.00	4	26.50	26.60	-4	1,677	-0.24%
2019/09/06	0	0.00	131	27.61	27.55	-131	1,642	-7.97%	大賣/鉅額交易
2019/09/04	0	0.00	11	27.69	27.60	-11	1,643	-0.67%
2019/08/29	5	26.85	0	0.00	27.30	5	1,637	0.31%
2019/08/28	0	0.00	165	26.66	26.65	-165	1,599	-10.31%	大賣/鉅額交易
2019/08/27	73	31.55	2	31.60	31.55	71	1,530	4.64%
2019/08/22	0	0.00	118	31.95	31.75	-118	1,449	-8.14%	大賣/鉅額交易
2019/08/21	0	0.00	186	31.94	31.90	-186	1,443	-12.88%	大賣/鉅額交易
2019/08/20	0	0.00	55	31.92	31.85	-55	1,423	-3.86%
2019/08/19	0	0.00	161	31.75	31.80	-161	1,432	-11.24%	大賣/鉅額交易
2019/08/14	0	0.00	27	31.84	31.65	-27	1,404	-1.92%
2019/08/07	20	31.00	0	0.00	31.00	20	1,407	1.42%
2019/08/06	139	30.95	0	0.00	31.00	139	1,433	9.70%	大買/鉅額交易
2019/08/05	500	31.12	0	0.00	31.20	500	1,450	34.48%	大買/鉅額交易
2019/08/02	364	31.78	0	0.00	31.90	364	1,517	23.99%	大買/鉅額交易
2019/08/01	26	32.20	0	0.00	32.20	26	1,492	1.74%
2019/07/30	0	0.00	41	32.41	32.35	-41	1,494	-2.74%
2019/07/29	0	0.00	97	32.31	32.35	-97	1,508	-6.43%
2019/07/26	0	0.00	65	32.17	32.10	-65	1,510	-4.30%
2019/07/25	0	0.00	35	32.08	32.05	-35	1,489	-2.35%
2019/07/23	0	0.00	5	31.75	31.75	-5	1,507	-0.33%
2019/07/18	0	0.00	8	32.20	32.05	-8	1,486	-0.54%
2019/07/09	0	0.00	6	31.40	31.35	-6	1,427	-0.42%
2019/07/05	0	0.00	60	31.31	31.35	-60	1,455	-4.12%
2019/07/04	0	0.00	4	31.35	31.30	-4	1,478	-0.27%
2019/07/03	0	0.00	25	31.30	31.30	-25	1,494	-1.67%
2019/07/01	0	0.00	130	31.31	31.35	-130	1,550	-8.38%	大賣/鉅額交易
2019/06/28	302	31.07	2	31.00	31.10	300	1,556	19.27%	大買/鉅額交易
2019/06/25	2	30.75	0	0.00	30.95	2	1,562	0.13%
2019/06/20	3	30.25	0	0.00	30.10	3	1,559	0.19%
2019/06/18	97	29.51	0	0.00	29.70	97	1,560	6.22%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/06	2	29.25	0	0.00	29.25	2	1,857	0.11%
2019/05/31	349	29.32	7	29.15	29.40	342	2,016	16.96%	大買/鉅額交易
2019/05/30	15	29.10	5	29.05	29.10	10	2,087	0.48%
2019/05/29	85	29.16	0	0.00	29.20	85	2,268	3.75%
2019/05/15	0.5	30.00	0	0.00	30.00	0.5	2,391	0.02%
2019/05/10	3	30.35	3	30.52	30.10	0	2,400	0.00%
2019/05/06	0	0.00	0.4	31.85	31.90	-0.4	2,359	-0.02%
2019/05/03	0	0.00	4	32.40	32.25	-4	2,343	-0.17%
2019/04/19	5	31.33	0	0.00	31.35	5	2,373	0.21%
2019/04/12	0	0.00	1	31.65	31.40	-1	2,356	-0.04%
2019/04/09	0	0.00	5	32.70	32.50	-5	2,297	-0.22%
2019/04/08	0	0.00	195	32.42	32.50	-195	2,306	-8.45%	大賣/鉅額交易
2019/03/28	0.5	31.50	0	0.00	31.60	0.5	2,611	0.02%
2019/03/15	3	30.85	3	31.05	31.05	0	2,591	0.00%
2019/03/13	3	30.80	0	0.00	30.85	3	2,370	0.13%
2019/03/08	0	0.00	25	31.18	31.15	-25	2,259	-1.11%
2019/03/07	3	31.25	0	0.00	31.05	3	2,233	0.13%
2019/03/05	1	32.05	321	32.00	32.05	-320	2,155	-14.85%	大賣/鉅額交易
2019/03/04	2	31.50	2,282	31.41	31.90	-2,280	2,056	-110.87%	大賣/鉅額交易
2019/02/27	0	0.00	813	29.98	29.90	-813	1,847	-44.00%	大賣/鉅額交易
2019/02/26	0	0.00	540	29.09	29.15	-540	1,743	-30.98%	大賣/鉅額交易
2019/02/21	0	0.00	30	28.73	28.60	-30	1,692	-1.77%
2019/02/20	0	0.00	23	28.65	28.60	-23	1,673	-1.37%
2019/02/13	0	0.00	85	28.27	28.25	-85	1,628	-5.22%
2019/02/12	0	0.00	153	28.50	28.00	-153	1,618	-9.45%	大賣/鉅額交易
2019/02/11	0	0.00	221	28.20	28.35	-221	1,577	-14.01%	大賣/鉅額交易
2019/01/24	1	26.80	0	0.00	26.90	1	1,478	0.07%
2019/01/10	0	0.00	1	25.35	25.55	-1	1,492	-0.07%
2018/12/24	2	24.05	0	0.00	24.05	2	1,552	0.13%
2018/12/21	4	24.45	4	24.55	23.85	0	1,450	0.00%
2018/12/20	1	25.15	0	0.00	24.90	1	1,287	0.08%
2018/12/03	7	28.54	0	0.00	28.55	7	1,324	0.53%
2018/11/30	3	28.35	0	0.00	28.25	3	1,342	0.22%
2018/11/27	0.9	27.35	0	0.00	27.35	0.9	1,553	0.05%
2018/11/14	0	0.00	1	27.40	27.45	-1	1,766	-0.06%
2018/10/11	146	25.61	0	0.00	25.75	146	1,734	8.42%	大買/鉅額交易
2018/10/09	0	0.00	0	26.90	26.85	0	1,676	0.00%
2018/10/08	0	0.00	1	26.55	26.50	-1	1,667	-0.06%
2018/10/05	71	26.26	0	0.00	26.30	71	1,648	4.31%
2018/10/04	91	26.62	0	0.00	26.65	91	1,621	5.61%
2018/10/03	659	26.88	0	0.00	26.90	659	1,594	41.32%	大買/鉅額交易
2018/09/28	191	28.38	0	0.00	28.40	191	1,507	12.67%	大買/鉅額交易
2018/09/27	95	28.44	0	0.00	28.45	95	1,494	6.36%
2018/09/26	10	28.50	0	0.00	28.50	10	1,480	0.68%
2018/09/21	40	28.43	0	0.00	28.55	40	1,488	2.69%
2018/09/20	14	28.45	2	28.55	28.45	12	1,486	0.81%
2018/09/19	0	0.00	50	28.54	28.45	-50	1,491	-3.35%
2018/09/18	0	0.00	40	28.54	28.35	-40	1,493	-2.68%
2018/09/17	0	0.00	40	28.53	28.40	-40	1,491	-2.68%
2018/09/14	0	0.00	10	28.45	28.35	-10	1,502	-0.67%
2018/09/12	322	28.17	0	0.00	28.25	322	1,498	21.49%	大買/鉅額交易
2018/09/11	45	28.49	0	0.00	28.60	45	1,469	3.06%
2018/09/10	308	28.61	0	0.00	28.65	308	1,465	21.02%	大買/鉅額交易
2018/09/07	98	29.37	14	29.84	29.45	84	1,456	5.77%
2018/09/06	0	0.00	182	29.94	29.85	-182	1,415	-12.86%	大賣/鉅額交易
2018/09/05	0	0.00	811	29.79	29.75	-811	1,391	-58.28%	大賣/鉅額交易
2018/09/04	57	35.42	410	35.73	35.40	-353	1,298	-27.18%	大賣/鉅額交易
2018/09/03	0	0.00	305	35.56	35.60	-305	1,234	-24.71%	大賣/鉅額交易
2018/08/31	0	0.00	190	35.33	35.50	-190	1,183	-16.05%	大賣/鉅額交易
2018/08/30	80	35.25	100	35.42	35.25	-20	1,170	-1.71%
2018/08/29	0	0.00	470	35.20	35.30	-470	1,166	-40.31%	大賣/鉅額交易
2018/08/28	1	34.90	264	34.98	35.00	-263	1,150	-22.86%	大賣/鉅額交易
2018/08/27	0	0.00	407	34.68	34.80	-407	1,137	-35.78%	大賣/鉅額交易
2018/08/24	20	34.35	0	0.00	34.35	20	1,109	1.80%
2018/08/23	0	0.00	71	34.27	34.35	-71	1,120	-6.33%
2018/08/22	7	34.25	230	34.22	34.20	-223	1,125	-19.81%	大賣/鉅額交易
2018/08/21	0	0.00	5	34.10	34.10	-5	1,119	-0.45%
2018/08/20	67	33.99	0	0.00	34.00	67	1,141	5.87%
2018/08/17	43	34.00	7	34.10	34.00	36	1,146	3.14%
2018/08/16	186	34.00	0	0.00	34.00	186	1,147	16.21%	大買/鉅額交易
2018/08/15	30	34.05	1	34.10	34.05	29	1,146	2.53%
2018/08/14	0	0.00	159	34.00	34.05	-159	1,150	-13.82%	大賣/鉅額交易
2018/08/13	100	33.70	55	33.98	33.70	45	1,160	3.88%
2018/08/10	147	33.75	0	0.00	33.80	147	1,149	12.78%	大買/鉅額交易
2018/08/09	0	0.00	5	34.15	34.00	-5	1,144	-0.44%
2018/08/08	0	0.00	121	34.24	34.10	-121	1,155	-10.47%	大賣/鉅額交易
2018/08/07	0	0.00	330	34.05	34.10	-330	1,152	-28.64%	大賣/鉅額交易
2018/08/06	0	0.00	5	33.87	33.75	-5	1,152	-0.43%
2018/08/03	13	33.73	0	0.00	33.80	13	1,187	1.09%
2018/08/02	67	33.75	0	0.00	33.75	67	1,202	5.57%
2018/07/31	0	0.00	10	33.90	33.90	-10	1,212	-0.82%
2018/07/30	76	33.68	0	0.00	33.75	76	1,210	6.28%
2018/07/27	17	33.95	0	0.00	33.95	17	1,206	1.41%
2018/07/26	0	0.00	111	34.11	34.10	-111	1,203	-9.22%	大賣/鉅額交易
2018/07/25	0	0.00	99	34.06	34.05	-99	1,210	-8.18%
2018/07/24	0	0.00	147	33.90	34.00	-147	1,207	-12.18%	大賣/鉅額交易
2018/07/20	14	33.80	83	33.96	33.80	-69	1,210	-5.70%
2018/07/19	0	0.00	702	33.91	33.85	-702	1,219	-57.58%	大賣/鉅額交易
2018/07/18	0	0.00	246	33.34	33.35	-246	1,189	-20.69%	大賣/鉅額交易
2018/07/17	0	0.00	77	33.10	33.10	-77	1,178	-6.53%
2018/07/16	1	33.00	78.8	33.09	32.95	-77.8	1,174	-6.63%
2018/07/11	56	32.42	0	0.00	32.50	56	1,206	4.64%
2018/07/09	0	0.00	3	32.85	32.85	-3	1,217	-0.25%
2018/07/06	236	32.76	0	0.00	32.85	236	1,241	19.01%	大買/鉅額交易
2018/07/05	40	33.00	0	0.00	33.00	40	1,244	3.22%
2018/07/04	18	33.00	0	0.00	33.00	18	1,253	1.44%
2018/07/03	40	33.00	0	0.00	33.00	40	1,262	3.17%
2018/06/28	129	32.88	0	0.00	32.90	129	1,273	10.13%	大買/鉅額交易
2018/06/27	83	32.92	0	0.00	32.95	83	1,278	6.49%
2018/06/26	12	32.90	0	0.00	32.95	12	1,284	0.93%
2018/06/25	105	32.90	0	0.00	32.95	105	1,285	8.17%	大買/鉅額交易
2018/06/22	304	32.85	0	0.00	32.95	304	1,308	23.24%	大買/鉅額交易
2018/06/20	90	32.86	0	0.00	32.90	90	1,388	6.48%
2018/06/19	83	32.72	0	0.00	32.85	83	1,385	5.99%
2018/06/15	79	32.83	0	0.00	32.80	79	1,379	5.73%
2018/06/14	53	33.00	0	0.00	33.00	53	1,360	3.90%
2018/06/12	15	32.95	0	0.00	32.95	15	1,524	0.98%
2018/06/11	117	32.86	0	0.00	32.95	117	1,530	7.64%	大買/鉅額交易
2018/06/08	0	0.00	5	33.75	33.50	-5	1,517	-0.33%
2018/06/07	34	33.60	466	33.76	33.70	-432	1,525	-28.33%	大賣/鉅額交易
2018/06/06	0	0.00	543	33.69	33.60	-543	1,536	-35.35%	大賣/鉅額交易
2018/06/05	0	0.00	239	33.38	33.45	-239	1,516	-15.76%	大賣/鉅額交易
2018/06/04	0	0.00	252	33.16	33.20	-252	1,500	-16.79%	大賣/鉅額交易
2018/06/01	1	32.75	5	33.00	32.75	-4	1,479	-0.27%
2018/05/31	0	0.00	59	32.89	32.90	-59	1,477	-3.99%
2018/05/30	330	32.70	0	0.00	32.70	330	1,472	22.40%	大買/鉅額交易
2018/05/29	190	32.91	0	0.00	32.90	190	1,471	12.91%	大買/鉅額交易
2018/05/28	0	0.00	190	33.19	33.05	-190	1,481	-12.83%	大賣/鉅額交易
2018/05/25	0	0.00	32	32.94	32.95	-32	1,469	-2.18%
2018/05/23	0	0.00	5	32.90	32.75	-5	1,473	-0.34%
2018/05/22	120	32.80	5	32.95	32.80	115	1,480	7.77%	大買/鉅額交易
2018/05/21	0	0.00	168	32.85	32.90	-168	1,485	-11.31%	大賣/鉅額交易
2018/05/18	0	0.00	43	32.73	32.70	-43	1,498	-2.87%
2018/05/17	0	0.00	91	32.68	32.55	-91	1,515	-6.00%
2018/05/16	20	32.50	50	32.60	32.50	-30	1,529	-1.96%
2018/05/15	0	0.00	105	32.33	32.50	-105	1,550	-6.77%	大賣/鉅額交易
2018/05/14	30	32.10	30	32.37	32.10	0	1,625	0.00%
2018/05/11	0	0.00	206	32.27	32.25	-206	1,638	-12.57%	大賣/鉅額交易
2018/05/10	10	32.10	5	31.70	32.10	5	1,624	0.31%
2018/05/09	0	0.00	86	32.13	32.15	-86	1,616	-5.32%
2018/05/07	60	31.65	0	0.00	31.70	60	1,629	3.68%
2018/05/04	143	31.69	0	0.00	31.70	143	1,636	8.74%	大買/鉅額交易
2018/05/02	0	0.00	10	32.25	32.00	-10	1,650	-0.61%
2018/04/30	0	0.00	40	32.15	32.15	-40	1,645	-2.43%
2018/04/27	0	0.00	70	31.99	31.95	-70	1,659	-4.22%
2018/04/26	0	0.00	45	32.17	31.80	-45	1,703	-2.64%
2018/04/24	482	32.71	0	0.00	32.55	482	1,786	26.98%	大買/鉅額交易
2018/04/23	91	33.37	0	0.00	33.40	91	1,805	5.04%
2018/04/20	87	33.55	0	0.00	33.55	87	1,838	4.73%
2018/04/19	10	33.55	13	33.56	33.55	-3	1,850	-0.16%
2018/04/18	0	0.00	61	33.57	33.50	-61	1,880	-3.24%
2018/04/17	55	33.34	0	0.00	33.50	55	1,885	2.92%
2018/04/16	121	33.45	5	33.60	33.50	116	2,011	5.77%	大買/鉅額交易
2018/04/13	0	0.00	71	33.63	33.50	-71	2,012	-3.53%
2018/04/12	2	33.50	25	33.74	33.40	-23	2,019	-1.14%
2018/04/09	0	0.00	75	33.85	33.85	-75	1,997	-3.75%
2018/03/31	0.3	34.10	55	34.19	34.20	-54.7	2,025	-2.70%
2018/03/30	0	0.00	354	33.85	33.90	-354	2,027	-17.46%	大賣/鉅額交易
2018/03/29	0	0.00	143	33.64	33.65	-143	2,021	-7.07%	大賣/鉅額交易
2018/03/27	0	0.00	462	33.41	33.45	-462	2,024	-22.82%	大賣/鉅額交易
2018/03/26	10	32.80	551	33.02	32.90	-541	1,997	-27.09%	大賣/鉅額交易
2018/03/23	110	31.77	0	0.00	31.70	110	1,930	5.70%	大買/鉅額交易
2018/03/22	255	32.30	0	0.00	32.35	255	1,974	12.92%	大買/鉅額交易
2018/03/21	29	32.60	0	0.00	32.60	29	2,052	1.41%
2018/03/20	85	32.80	0	0.00	32.80	85	2,205	3.85%
2018/03/19	146	33.28	0	0.00	33.30	146	2,302	6.34%	大買/鉅額交易
2018/03/16	1	32.75	401	33.47	33.80	-400	2,363	-16.92%	大賣/鉅額交易
2018/03/15	0	0.00	156	33.16	33.00	-156	2,233	-6.98%	大賣/鉅額交易
2018/03/14	61	33.00	102	33.31	33.00	-41	2,261	-1.81%	大賣/
2018/03/13	15	33.20	15	33.30	33.20	0	2,254	0.00%
2018/03/12	0	0.00	586	33.01	33.30	-586	2,246	-26.09%	大賣/鉅額交易
2018/03/02	50	32.60	0	0.00	32.60	50	2,480	2.02%
2018/03/01	0	0.00	20	32.90	32.90	-20	2,476	-0.81%
2018/02/27	0	0.00	1	32.50	32.45	-1	2,466	-0.04%
2018/02/21	0	0.00	1	31.40	31.35	-1	2,526	-0.04%
2018/02/12	101	31.00	0	0.00	31.00	101	2,529	3.99%	大買/鉅額交易
2018/02/09	67	31.46	1	31.40	31.50	66	2,512	2.63%
2018/02/07	0	0.00	1	31.05	31.00	-1	2,606	-0.04%
2018/02/06	55	30.52	0	0.00	30.50	55	2,617	2.10%
2018/02/05	101	32.85	17	32.76	32.85	84	2,566	3.27%	大買/
2018/01/31	100	33.95	20	34.00	33.95	80	2,583	3.10%
2018/01/30	130	34.00	0	0.00	34.05	130	2,573	5.05%	大買/鉅額交易
2018/01/29	15	34.05	0	0.00	34.05	15	2,590	0.58%
2018/01/26	112	33.80	0	0.00	33.80	112	2,610	4.29%	大買/鉅額交易
2018/01/25	51	33.90	0	0.00	33.90	51	2,611	1.95%
2018/01/24	21	34.00	0	0.00	34.00	21	2,618	0.80%
2018/01/23	231	33.96	0	0.00	34.00	231	2,630	8.78%	大買/鉅額交易
2018/01/22	9	34.00	0	0.00	34.15	9	2,637	0.34%
2018/01/19	110	34.37	10	34.84	34.35	100	2,624	3.81%	大買/
2018/01/18	101	33.78	0	0.00	33.80	101	2,604	3.88%	大買/鉅額交易
2018/01/17	400.9	33.51	0	0.00	33.45	400.9	2,596	15.44%	大買/鉅額交易
2018/01/16	255	33.83	0	0.00	33.90	255	2,645	9.64%	大買/鉅額交易
2018/01/15	127	33.99	7	34.00	34.00	120	2,643	4.54%	大買/鉅額交易
2018/01/12	403	34.00	0	0.00	34.10	403	2,656	15.17%	大買/鉅額交易
2018/01/11	68	34.29	0	0.00	34.40	68	2,663	2.55%
2018/01/10	345	33.90	18.1	35.50	33.95	326.9	2,695	12.13%	大買/鉅額交易
2018/01/09	116	35.49	0	0.00	35.55	116	2,601	4.46%	大買/鉅額交易
2018/01/08	250	35.48	4	35.70	35.55	246	2,654	9.27%	大買/鉅額交易
2018/01/05	138	35.62	0	0.00	35.65	138	2,816	4.90%	大買/鉅額交易
2018/01/04	50	35.65	0	0.00	35.65	50	3,160	1.58%
2018/01/02	30	35.25	0	0.00	35.25	30	3,257	0.92%