中天 (4128)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	40.90	0	0.00	40.75	10	1,686	0.59%
2024/04/19	1	40.00	6	40.30	39.60	-5	1,665	-0.30%
2024/04/15	2	44.20	0	0.00	43.65	2	1,576	0.13%
2024/03/28	0	0.00	0	44.90	44.55	0	1,575	0.00%
2024/03/27	2	45.00	0	0.00	44.80	2	1,573	0.13%
2024/03/22	0	0.00	0.3	44.50	44.45	-0.3	1,565	-0.02%
2024/03/18	1	43.95	0	0.00	43.25	1	1,543	0.06%
2024/03/08	1	47.85	1	48.60	45.50	0	1,514	0.00%
2024/03/07	1	47.70	0	0.00	48.85	1	1,426	0.07%
2024/02/16	0	0.00	1	45.30	46.90	-1	1,643	-0.06%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/16	1	48.15	0	0.00	48.00	1	4,168	0.02%
2024/01/08	3	49.55	0	0.00	49.30	3	4,532	0.07%
2023/12/28	0	0.00	1	50.30	50.30	-1	4,494	-0.02%
2023/12/27	1	51.50	4	51.50	50.70	-3	4,486	-0.07%
2023/12/19	1	49.45	0	0.00	49.50	1	4,415	0.02%
2023/12/18	1	50.20	0	0.00	50.10	1	4,396	0.02%
2023/12/14	0	0.00	1	50.20	50.20	-1	4,406	-0.02%
2023/12/12	0	0.00	3	50.20	50.30	-3	4,407	-0.07%
2023/12/05	0	0.00	1	51.60	50.90	-1	4,385	-0.02%
2023/12/04	1	52.50	21	52.21	52.20	-20	4,351	-0.46%
2023/11/28	0	0.00	3	52.20	52.00	-3	4,306	-0.07%
2023/11/27	0	0.00	1	53.80	52.50	-1	4,301	-0.02%
2023/11/24	1	52.90	0	0.00	52.50	1	4,254	0.02%
2023/11/23	0	0.00	1	52.40	52.50	-1	4,238	-0.02%
2023/11/21	1	51.70	0	0.00	52.00	1	4,163	0.02%
2023/11/20	1	52.00	0	0.00	51.70	1	4,131	0.02%
2023/11/15	1	53.00	5	52.90	52.60	-4	3,995	-0.10%
2023/11/14	2	53.95	4	52.80	52.60	-2	3,935	-0.05%
2023/11/13	0	55.50	6	55.10	55.20	-6	3,785	-0.16%
2023/11/10	37	59.26	13	59.45	56.60	24	3,606	0.67%
2023/11/09	23	57.52	12	56.28	56.10	11	2,686	0.41%
2023/11/08	46	56.74	41	57.66	57.20	5	2,573	0.19%
2023/11/07	0	0.00	2	54.90	55.60	-2	2,020	-0.10%
2023/11/03	0	0.00	21	50.10	50.10	-21	1,806	-1.16%
2023/11/01	1	51.10	3.7	51.39	50.80	-2.7	1,789	-0.15%
2023/10/30	20	53.50	19	52.40	52.40	1	1,773	0.06%
2023/10/25	20	53.69	0.1	53.40	52.50	19.9	1,608	1.24%
2023/10/23	3	52.00	1	53.30	51.70	2	1,488	0.13%
2023/10/19	1	51.80	1	52.40	51.50	0	1,375	0.00%
2023/10/18	0.1	48.40	0	0.00	47.90	0.1	1,149	0.01%
2023/10/12	0.1	48.50	0	0.00	48.75	0.1	1,257	0.01%
2023/10/11	0	0.00	1	48.90	48.90	-1	1,274	-0.08%
2023/09/19	0	0.00	20	50.80	50.30	-20	1,568	-1.27%
2023/09/15	0	0.00	1	51.70	51.70	-1	1,575	-0.06%
2023/09/13	10	50.20	0	0.00	50.50	10	1,565	0.64%
2023/09/11	0	0.00	0.2	50.10	49.45	-0.2	1,669	-0.01%
2023/09/08	0	0.00	2	48.60	49.10	-2	1,684	-0.12%
2023/09/07	10	48.83	9	48.90	48.90	1	1,701	0.06%
2023/09/05	0	0.00	2	50.20	49.40	-2	1,726	-0.12%
2023/09/04	0	0.00	1	50.80	50.70	-1	1,734	-0.06%
2023/08/31	0	0.00	12	51.10	51.10	-12	1,745	-0.69%
2023/08/30	0	0.00	2	51.20	51.10	-2	1,735	-0.12%
2023/08/25	0	0.00	1	48.40	48.15	-1	1,774	-0.06%
2023/08/17	1	48.80	0	0.00	49.15	1	1,849	0.05%
2023/08/14	0	0.00	2	47.10	47.30	-2	1,884	-0.11%
2023/08/11	0	0.00	2	50.60	50.60	-2	1,842	-0.11%
2023/08/07	0	0.00	6.2	51.72	51.70	-6.2	1,914	-0.32%
2023/08/02	0	0.00	0.3	51.70	51.50	-0.3	1,914	-0.02%
2023/08/01	0	0.00	0.1	52.80	52.60	-0.1	1,900	-0.01%
2023/07/31	2	53.20	1.4	53.05	52.60	0.6	1,906	0.03%
2023/07/20	2	55.60	2	55.60	55.60	0	2,012	0.00%
2023/07/19	1	56.60	1	55.90	55.80	0	2,009	0.00%
2023/07/17	16	56.79	10	57.20	57.20	6	2,118	0.28%
2023/07/13	2	53.40	2	53.80	53.80	0	2,157	0.00%
2023/07/12	0	0.00	5	55.50	55.50	-5	2,128	-0.23%
2023/07/10	17	57.82	0	0.00	57.00	17	2,338	0.73%
2023/07/07	0	0.00	1	56.50	56.50	-1	2,368	-0.04%
2023/07/06	0.5	56.60	16	56.30	56.30	-15.5	2,376	-0.65%
2023/06/29	20	59.31	0	0.00	59.30	20	2,589	0.77%
2023/06/27	2	58.65	2	59.55	58.80	0	2,671	0.00%
2023/06/20	1	57.30	0	0.00	57.40	1	2,708	0.04%
2023/06/02	0	0.00	1	60.80	60.10	-1	2,849	-0.04%
2023/05/24	1	59.50	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0	0.00	2	59.80	59.90	-2	3,017	-0.07%
2023/05/22	1	59.70	1	59.20	59.40	0	3,296	0.00%
2023/05/19	2	59.65	0	0.00	59.20	2	3,296	0.06%
2023/05/17	1	60.80	0	0.00	60.30	1	3,309	0.03%
2023/05/09	1	61.80	1	61.50	61.50	0	3,909	0.00%
2023/05/05	1	62.50	0	0.00	62.50	1	4,033	0.02%
2023/04/13	6	68.45	32	68.00	68.00	-26	4,291	-0.61%
2023/04/11	0	0.00	0	65.80	66.00	0	4,390	0.00%
2023/03/30	0	0.00	1	67.60	67.20	-1	5,157	-0.02%
2023/03/29	3	66.87	2	67.00	67.00	1	5,127	0.02%
2023/03/28	20	67.18	20	65.30	65.30	0	5,124	0.00%
2023/03/27	0	0.00	10	66.40	66.40	-10	5,107	-0.20%
2023/03/24	1	65.30	1	65.60	66.10	0	5,127	0.00%
2023/03/17	0	0.00	4.2	61.86	62.50	-4.2	5,325	-0.08%
2023/03/14	20	63.90	21	62.30	62.30	-1	5,886	-0.02%
2023/03/06	20	65.40	20	66.16	66.00	0	6,677	0.00%
2023/03/03	18	67.00	18	66.10	66.10	0	7,125	0.00%
2023/03/02	0	0.00	4	66.70	66.70	-4	7,639	-0.05%
2023/03/01	0	0.00	2	65.30	65.00	-2	7,998	-0.03%
2023/02/24	2	64.60	0	0.00	64.80	2	8,191	0.02%
2023/02/22	7	66.03	5	66.06	65.50	2	8,564	0.02%
2023/02/21	0	0.00	18	66.50	66.50	-18	8,635	-0.21%
2023/02/20	35	69.57	35	68.40	67.00	0	8,670	0.00%
2023/02/17	16	67.60	16	66.90	66.90	0	8,416	0.00%
2023/02/16	0	0.00	4.2	66.72	67.10	-4.2	8,450	-0.05%
2023/02/15	2	65.70	2	66.80	65.90	0	8,608	0.00%
2023/02/14	2	65.80	0	0.00	65.70	2	8,680	0.02%
2023/02/10	0	0.00	3	67.17	67.40	-3	8,727	-0.03%
2023/02/09	25	69.49	33.2	67.36	66.70	-8.2	8,735	-0.09%
2023/02/08	37	68.68	36	68.98	68.60	1	8,625	0.01%
2023/02/07	15	67.30	17	67.78	67.80	-2	8,363	-0.02%
2023/02/06	28	66.23	28	66.57	66.50	0	8,295	0.00%
2023/02/03	26	66.45	23	65.77	65.70	3	8,290	0.04%
2023/02/02	21	66.00	20	66.00	66.00	1	8,264	0.01%
2023/02/01	0	0.00	0.2	65.90	65.20	-0.2	8,299	0.00%
2023/01/31	1.3	65.82	1	65.90	66.30	0.3	8,372	0.00%
2023/01/17	20	62.78	20	62.50	62.50	0	8,348	0.00%
2023/01/16	20	61.40	20	62.50	62.50	0	8,342	0.00%
2023/01/12	20	61.70	7	59.80	59.80	13	8,420	0.15%
2023/01/11	1	63.60	1	62.60	62.50	0	8,387	0.00%
2023/01/10	20	63.18	22	61.92	61.90	-2	8,421	-0.02%
2023/01/09	17	62.99	16	63.00	63.00	1	8,502	0.01%
2023/01/05	2	61.50	0	0.00	61.30	2	8,711	0.02%
2022/12/30	1	63.40	1	62.70	62.20	0	9,006	0.00%
2022/12/29	16	63.34	16	61.95	62.40	0	9,230	0.00%
2022/12/28	2	66.95	8	66.00	65.40	-6	9,152	-0.07%
2022/12/26	15	66.82	7	66.49	66.10	8	9,229	0.09%
2022/12/23	17	66.87	16	66.75	66.80	1	9,235	0.01%
2022/12/22	9	65.58	8	65.68	68.30	1	9,348	0.01%
2022/12/21	0	0.00	2	62.00	62.10	-2	9,231	-0.02%
2022/12/14	3	62.70	8	64.13	65.60	-5	10,264	-0.05%
2022/12/13	5	66.56	0	0.00	64.70	5	10,296	0.05%
2022/12/09	4	65.50	19	65.66	65.50	-15	10,788	-0.14%
2022/12/08	24	66.63	24	66.08	66.00	0	11,454	0.00%
2022/12/07	23	67.12	26	66.86	66.80	-3	11,995	-0.03%
2022/12/06	63	70.06	56	69.51	66.60	7	12,079	0.06%
2022/12/05	20	70.20	20	70.10	70.10	0	12,241	0.00%
2022/12/02	20	70.22	24	69.87	69.80	-4	12,648	-0.03%
2022/12/01	24	69.20	21	69.40	69.40	3	12,989	0.02%
2022/11/30	0	0.00	2	69.40	68.40	-2	13,427	-0.01%
2022/11/29	28	69.54	27	68.38	68.40	1	13,697	0.01%
2022/11/28	58	70.24	52	70.52	70.20	6	14,043	0.04%
2022/11/25	58	71.59	33	70.72	69.20	25	14,286	0.17%
2022/11/24	63	70.27	40	70.26	71.00	23	14,771	0.16%
2022/11/23	13	68.10	30	69.55	69.90	-17	14,700	-0.12%
2022/11/22	6	64.83	4	65.18	63.60	2	15,203	0.01%
2022/11/21	33	64.96	31	66.65	66.60	2	16,043	0.01%
2022/11/18	7.1	63.20	8	63.58	64.50	-0.9	16,566	-0.01%
2022/11/17	3	61.90	3	61.10	60.80	0	17,835	0.00%
2022/11/16	22	59.46	24	60.32	60.40	-2	17,948	-0.01%
2022/11/15	22	59.45	20	58.70	58.70	2	17,905	0.01%
2022/11/14	23	59.44	21	58.79	58.80	2	17,951	0.01%
2022/11/11	22	59.31	23	59.64	59.40	-1	17,900	-0.01%
2022/11/08	2	59.20	2	60.40	57.60	0	17,639	0.00%
2022/11/04	1	56.60	1	56.80	57.00	0	17,521	0.00%
2022/11/03	0	0.00	2	56.90	56.70	-2	17,492	-0.01%
2022/11/02	1	56.60	4	56.10	56.30	-3	17,450	-0.02%
2022/11/01	4	56.15	0	0.00	55.50	4	17,427	0.02%
2022/10/31	2	54.70	0	0.00	54.20	2	17,375	0.01%
2022/10/28	1	56.10	1	54.50	53.70	0	17,359	0.00%
2022/10/27	1	54.60	1	55.40	56.00	0	17,309	0.00%
2022/10/25	1	53.40	1	53.30	53.30	0	17,135	0.00%
2022/10/21	0	0.00	8	55.80	54.60	-8	17,105	-0.05%
2022/10/20	10	55.91	11	56.06	56.90	-1	17,106	-0.01%
2022/10/19	3	58.13	1	57.70	57.70	2	17,309	0.01%
2022/10/18	18	60.22	16	58.33	58.30	2	17,548	0.01%
2022/10/17	4	57.25	3	58.20	59.40	1	17,544	0.01%
2022/10/14	1	60.50	1	60.70	60.30	0	17,488	0.00%
2022/10/13	5	58.88	1	59.80	58.50	4	17,399	0.02%
2022/10/12	6	61.50	7	61.90	61.90	-1	17,264	-0.01%
2022/10/11	15	61.11	15	61.02	61.20	0	17,202	0.00%
2022/10/07	21	66.04	20	64.77	64.50	1	17,091	0.01%
2022/10/06	8	65.50	7	65.69	65.70	1	16,958	0.01%
2022/10/05	17	63.95	17	64.00	64.00	0	16,676	0.00%
2022/10/04	21	63.45	20	63.38	63.20	1	16,576	0.01%
2022/10/03	20	65.63	12	62.20	62.20	8	16,489	0.05%
2022/09/30	20	65.83	19	66.10	66.30	1	16,331	0.01%
2022/09/29	11	66.85	10	67.41	67.40	1	16,183	0.01%
2022/09/28	7	65.30	8.4	65.43	63.50	-1.4	15,839	-0.01%
2022/09/27	6	66.88	12	66.80	67.90	-6	15,761	-0.04%
2022/09/26	4	67.73	6	69.47	66.10	-2	15,554	-0.01%
2022/09/23	3	70.70	10	71.98	71.70	-7	15,327	-0.05%
2022/09/22	10	71.55	8	71.66	71.70	2	15,214	0.01%
2022/09/21	3	71.20	6	71.17	71.30	-3	15,041	-0.02%
2022/09/20	1	72.00	0	0.00	72.00	1	15,145	0.01%
2022/09/19	7	72.53	6	72.12	73.00	1	15,289	0.01%
2022/09/16	1	76.30	1	75.00	75.00	0	15,257	0.00%
2022/09/15	38	78.10	9	77.69	75.50	29	15,079	0.19%
2022/09/14	4	80.20	6	80.10	79.00	-2	14,425	-0.01%
2022/09/13	2.1	78.35	0.1	78.10	77.90	2	13,928	0.01%
2022/09/12	2	76.90	3	78.80	79.30	-1	13,768	-0.01%
2022/09/08	1	77.40	1	78.00	78.00	0	13,355	0.00%
2022/09/07	4.8	74.68	5	75.52	76.60	-0.2	13,042	0.00%
2022/09/06	5	72.76	3.7	73.55	74.00	1.3	12,614	0.01%
2022/09/05	30	78.61	31.2	77.59	74.50	-1.2	12,050	-0.01%
2022/09/02	3	78.60	4	78.90	78.20	-1	11,715	-0.01%
2022/09/01	14	78.69	13	78.03	78.40	1	11,186	0.01%
2022/08/31	40	79.08	47.7	79.11	78.30	-7.7	10,653	-0.07%
2022/08/30	15	74.30	16.5	74.90	75.00	-1.5	9,644	-0.02%
2022/08/29	22	76.49	25.6	76.34	73.50	-3.6	9,178	-0.04%
2022/08/26	55	74.69	73.3	75.19	75.30	-18.3	8,278	-0.22%
2022/08/25	34	70.33	33	69.72	70.30	1	7,230	0.01%
2022/08/24	74	70.15	79	70.28	69.70	-5	6,446	-0.08%
2022/08/23	3	67.20	6	67.20	67.20	-3	4,992	-0.06%
2022/08/16	2	54.10	0	0.00	53.60	2	4,636	0.04%
2022/08/10	0	0.00	1	53.90	53.00	-1	4,541	-0.02%
2022/08/08	0	0.00	2	53.90	54.00	-2	4,511	-0.04%
2022/08/03	3	55.47	3	55.60	55.30	0	4,493	0.00%
2022/08/02	2	56.00	2	56.30	56.20	0	4,480	0.00%
2022/08/01	1	57.90	1	57.30	57.30	0	4,439	0.00%
2022/07/29	1	58.80	0	0.00	58.40	1	4,418	0.02%
2022/07/27	1	57.40	1	57.70	57.90	0	4,327	0.00%
2022/07/26	6	59.67	6	60.23	58.50	0	4,336	0.00%
2022/07/25	4	60.80	5	60.36	58.90	-1	4,056	-0.02%
2022/07/22	2.2	57.30	1	57.20	57.30	1.2	3,749	0.03%
2022/07/21	4	55.93	2	55.10	56.00	2	3,712	0.05%
2022/07/19	0	0.00	1	53.40	52.80	-1	3,733	-0.03%
2022/07/18	0	0.00	1	51.80	52.00	-1	4,010	-0.02%
2022/07/15	1	54.70	0	0.00	55.00	1	4,079	0.02%
2022/07/14	1	54.20	0	0.00	54.50	1	4,051	0.02%
2022/07/11	5	53.40	2	53.80	54.30	3	4,053	0.07%
2022/07/08	0	0.00	1	54.10	53.50	-1	4,038	-0.02%
2022/07/06	0	0.00	15	53.70	53.70	-15	4,008	-0.37%
2022/07/05	3	54.87	3	55.53	55.50	0	3,938	0.00%
2022/07/04	0	0.00	2	51.70	51.90	-2	3,832	-0.05%
2022/07/01	2	54.90	2	55.90	54.70	0	3,777	0.00%
2022/06/30	4	56.15	8	56.26	56.20	-4	3,724	-0.11%
2022/06/29	2	59.70	0	0.00	59.40	2	3,576	0.06%
2022/06/28	5	61.62	10	59.38	57.80	-5	3,554	-0.14%
2022/06/27	20	64.43	16	64.04	63.90	4	3,323	0.12%
2022/06/24	8	63.21	6	64.55	67.10	2	3,158	0.06%
2022/06/22	8	62.40	18	61.00	61.00	-10	2,818	-0.35%
2022/06/21	2	61.40	0	0.00	62.00	2	2,736	0.07%
2022/06/20	15	61.31	8	61.33	59.40	7	2,636	0.27%
2022/06/17	20	60.41	13	60.92	61.00	7	2,541	0.28%
2022/06/16	11	60.14	12	61.54	60.60	-1	2,476	-0.04%
2022/06/15	13	58.28	7	57.60	57.90	6	2,397	0.25%
2022/06/14	2	54.90	10	55.31	55.90	-8	2,376	-0.34%
2022/06/09	12	59.50	0	0.00	58.30	12	2,395	0.50%
2022/05/30	2	57.20	2	57.90	57.90	0	2,455	0.00%
2022/05/12	2	56.90	3	56.73	56.00	-1	2,833	-0.04%
2022/05/11	0	0.00	2	55.70	55.70	-2	2,810	-0.07%
2022/05/10	2	55.10	0	0.00	55.50	2	2,806	0.07%
2022/05/05	2	58.50	0	0.00	58.60	2	2,840	0.07%
2022/05/04	0	0.00	2	58.60	58.00	-2	2,863	-0.07%
2022/04/27	1	57.10	2	57.20	58.30	-1	2,811	-0.04%
2022/04/26	2	58.60	2	58.70	58.70	0	2,776	0.00%
2022/04/25	4	60.95	22	60.24	60.10	-18	2,744	-0.66%
2022/04/22	43	64.63	43	63.33	62.30	0	2,672	0.00%
2022/04/21	18	61.48	0	0.00	64.20	18	2,396	0.75%
2022/04/20	1	58.00	1	58.30	58.40	0	2,315	0.00%
2022/04/18	0	0.00	1	59.50	59.50	-1	2,313	-0.04%
2022/04/15	1	58.50	0	0.00	59.40	1	2,300	0.04%
2022/04/14	0	0.00	14	59.40	59.40	-14	2,337	-0.60%
2022/04/13	0	0.00	13	58.82	58.80	-13	2,362	-0.55%
2022/04/12	0	0.00	1	59.10	59.00	-1	2,378	-0.04%
2022/03/31	14	61.36	16	61.83	61.10	-2	2,505	-0.08%
2022/03/30	2	65.10	0	0.00	65.10	2	2,464	0.08%
2022/03/29	1	67.10	2	66.00	66.50	-1	2,456	-0.04%
2022/03/25	8	64.70	0	0.00	64.20	8	2,375	0.34%
2022/03/24	0	0.00	4	64.20	64.20	-4	2,380	-0.17%
2022/03/23	0	63.80	17	64.03	63.80	-17	2,497	-0.68%
2022/03/21	18	64.57	3	62.80	63.40	15	2,501	0.60%
2022/03/18	1	62.40	3	63.27	63.20	-2	2,575	-0.08%
2022/03/17	11	59.92	9	60.09	60.10	2	2,561	0.08%
2022/03/16	0	0.00	10	55.80	55.80	-10	2,614	-0.38%
2022/03/15	0	0.00	36	55.59	55.10	-36	2,665	-1.35%
2022/03/11	2	57.75	0	0.00	57.80	2	2,831	0.07%
2022/03/10	2	58.80	4	59.10	58.90	-2	2,910	-0.07%
2022/03/09	2	58.00	0	0.00	57.60	2	2,942	0.07%
2022/03/08	0	0.00	27	57.51	57.10	-27	2,985	-0.90%
2022/03/07	2	59.15	0	0.00	59.00	2	3,005	0.07%
2022/03/04	3	61.97	1	62.70	61.90	2	3,078	0.07%
2022/03/03	21	63.86	21	62.70	62.70	0	3,334	0.00%
2022/03/01	2	63.10	0	0.00	63.20	2	4,034	0.05%
2022/02/25	7	62.73	2	63.00	63.10	5	4,339	0.12%
2022/02/24	15	64.23	0	0.00	62.00	15	4,497	0.33%
2022/02/23	12	64.96	1	65.80	65.80	11	4,626	0.24%
2022/02/22	7	66.67	4	64.15	64.90	3	4,731	0.06%
2022/02/16	9	64.20	20	64.28	66.70	-11	4,846	-0.23%
2022/02/15	20	63.35	0	0.00	63.50	20	4,766	0.42%
2022/02/11	0	0.00	5	63.20	63.20	-5	4,771	-0.10%
2022/02/10	0	0.00	1	64.70	64.00	-1	4,783	-0.02%
2022/02/09	2	64.20	0	0.00	64.50	2	4,810	0.04%
2022/02/08	21	64.69	1	63.90	64.70	20	4,816	0.42%
2022/01/26	0	61.00	1	60.40	61.10	-1	4,948	-0.02%
2022/01/25	1	58.40	1	59.10	58.00	0	5,027	0.00%
2022/01/24	1	59.20	1	59.60	59.60	0	5,152	0.00%
2022/01/21	0	0.00	1	60.80	60.70	-1	5,614	-0.02%
2022/01/20	20	62.88	0	0.00	62.20	20	5,727	0.35%
2022/01/19	1.9	62.56	20	62.10	62.10	-18.1	5,788	-0.31%
2022/01/17	0	0.00	1	62.30	63.40	-1	5,950	-0.02%
2022/01/14	1	62.70	2	62.70	62.20	-1	5,988	-0.02%
2022/01/10	15	65.30	18	65.10	65.10	-3	6,454	-0.05%
2022/01/07	15	64.99	37	64.10	64.10	-22	6,517	-0.34%
2022/01/06	18	65.74	0	0.00	64.50	18	6,596	0.27%
2022/01/05	16	66.88	19	65.67	65.60	-3	6,579	-0.05%
2022/01/04	16	66.69	8	66.70	66.70	8	6,641	0.12%
2022/01/03	3	66.57	2	66.70	66.70	1	6,626	0.02%
2021/12/30	9	69.07	0	0.00	69.30	9	6,563	0.14%
2021/12/29	12	70.00	9	68.70	68.70	3	6,551	0.05%
2021/12/28	11	68.30	11	69.00	69.00	0	6,531	0.00%
2021/12/27	1	69.80	2	69.20	67.70	-1	6,511	-0.02%
2021/12/24	13	70.36	12	69.72	69.70	1	6,496	0.02%
2021/12/22	11	68.72	11	68.00	68.00	0	6,418	0.00%
2021/12/21	14	67.14	11	68.20	68.20	3	6,419	0.05%
2021/12/20	1	67.60	17	67.50	67.50	-16	6,401	-0.25%
2021/12/17	19	70.47	5	70.42	68.70	14	6,382	0.22%
2021/12/16	20	68.88	29	68.30	68.20	-9	6,318	-0.14%
2021/12/15	14	68.83	15	68.60	68.60	-1	6,313	-0.02%
2021/12/14	2	68.05	3	67.03	67.10	-1	6,273	-0.02%
2021/12/13	10	71.08	5	70.98	69.70	5	6,165	0.08%
2021/12/10	17	70.09	17	70.24	70.80	0	6,084	0.00%
2021/12/09	4	70.40	0	0.00	68.50	4	5,997	0.07%
2021/12/08	2	70.10	0	0.00	69.40	2	5,971	0.03%
2021/12/07	0	66.00	1	66.40	66.90	-1	5,807	-0.02%
2021/12/06	1	68.00	1	66.50	66.50	0	5,762	0.00%
2021/12/03	0.1	65.00	0	0.00	64.80	0.1	5,677	0.00%
2021/12/02	8	64.60	13	63.64	63.50	-5	5,634	-0.09%
2021/12/01	12	64.29	13	63.99	63.90	-1	5,592	-0.02%
2021/11/30	0	0.00	8	65.00	65.00	-8	5,538	-0.14%
2021/11/29	19.1	66.90	5	64.44	63.00	14.1	5,439	0.26%
2021/11/26	12	70.57	19	70.60	70.00	-7	5,179	-0.13%
2021/11/25	57	70.03	24	68.64	69.30	33	4,926	0.67%
2021/11/24	5	68.36	6	68.75	71.30	-1	4,472	-0.02%
2021/11/23	9	67.89	7.3	67.24	64.90	1.7	4,251	0.04%
2021/11/22	5	66.40	6	66.42	66.20	-1	4,111	-0.02%
2021/11/19	3	62.50	2	63.35	63.80	1	3,932	0.03%
2021/11/10	1	58.00	0	0.00	58.00	1	3,529	0.03%
2021/11/09	0	0.00	1	58.90	58.90	-1	3,510	-0.03%
2021/11/04	1	58.20	0	0.00	57.80	1	3,467	0.03%
2021/11/03	2	58.65	1	58.00	59.20	1	3,440	0.03%
2021/11/02	3	62.30	0	0.00	62.70	3	3,312	0.09%
2021/11/01	1	60.90	5.5	63.41	61.50	-4.5	3,247	-0.14%
2021/10/29	49	65.09	91	64.62	63.30	-42	3,103	-1.35%
2021/10/28	47	63.94	1	62.90	64.00	46	2,621	1.75%
2021/10/27	0	0.00	0.4	60.80	58.20	-0.4	2,493	-0.02%
2021/10/26	1.1	61.96	0.1	61.70	61.00	1	2,437	0.04%
2021/10/21	2	59.40	1	59.40	60.90	1	2,293	0.04%
2021/10/20	1	61.10	1	60.40	60.40	0	2,166	0.00%
2021/10/19	1	58.50	2	58.55	59.40	-1	1,977	-0.05%
2021/10/15	0	0.00	1	55.80	56.60	-1	1,779	-0.06%
2021/10/14	4	54.23	4	54.83	55.10	0	1,753	0.00%
2021/10/12	3	55.27	0	0.00	52.90	3	1,622	0.18%
2021/10/08	1	51.80	0	0.00	51.60	1	1,546	0.06%
2021/10/07	1	51.80	0	0.00	52.00	1	1,572	0.06%
2021/09/28	0	0.00	4	54.58	54.50	-4	1,684	-0.24%
2021/09/27	4	58.68	0	0.00	59.60	4	1,688	0.24%
2021/09/17	1	58.30	0	0.00	57.00	1	1,724	0.06%
2021/09/16	0	0.00	5	58.80	58.30	-5	1,720	-0.29%
2021/09/13	5	59.18	1	59.10	58.70	4	1,711	0.23%
2021/09/01	0	0.00	15	55.66	55.30	-15	2,201	-0.68%
2021/08/31	7	54.71	7	55.40	54.70	0	2,215	0.00%
2021/08/30	15	55.58	0	0.00	55.10	15	2,242	0.67%
2021/08/27	1	56.30	8	57.70	55.80	-7	2,323	-0.30%
2021/08/26	8	58.30	0	0.00	58.30	8	2,243	0.36%
2021/08/10	0	0.00	1	55.50	55.50	-1	2,511	-0.04%
2021/07/29	5	56.90	5	56.80	57.50	0	3,277	0.00%
2021/07/13	0	0.00	1	59.20	58.30	-1	3,696	-0.03%
2021/07/12	1	60.60	1	60.50	60.10	0	3,693	0.00%
2021/06/29	1	60.80	6	61.40	59.90	-5	3,781	-0.13%
2021/06/24	5	59.98	0	0.00	60.30	5	4,107	0.12%
2021/06/22	1	58.80	2	59.00	59.40	-1	4,155	-0.02%
2021/06/21	1	60.70	1	59.70	59.70	0	4,258	0.00%
2021/06/18	1	62.10	0	0.00	61.50	1	4,316	0.02%
2021/06/16	2	61.70	2	61.35	60.60	0	4,393	0.00%
2021/06/15	2	61.30	4	61.45	61.30	-2	4,414	-0.05%
2021/06/11	6	64.08	5	64.40	61.70	1	4,422	0.02%
2021/06/10	11	63.74	11	65.20	65.20	0	4,338	0.00%
2021/06/07	2	59.20	0	0.00	58.80	2	4,292	0.05%
2021/06/04	0	0.00	6	58.97	59.00	-6	4,314	-0.14%
2021/05/31	1	56.50	0	0.00	55.90	1	4,739	0.02%
2021/05/28	3	56.73	0	0.00	56.70	3	4,933	0.06%
2021/05/27	7	57.49	5	57.84	56.70	2	5,072	0.04%
2021/05/26	11	58.25	11	57.74	58.00	0	5,281	0.00%
2021/05/20	1	55.50	0	0.00	55.30	1	6,931	0.01%
2021/05/17	2	60.65	5	56.48	55.10	-3	7,179	-0.04%
2021/05/14	0	0.00	8	62.70	61.00	-8	7,191	-0.11%
2021/05/13	5	63.62	4	62.03	62.00	1	7,125	0.01%
2021/05/12	8	62.15	3	63.93	61.60	5	7,022	0.07%
2021/05/11	1	64.60	1	65.20	62.20	0	6,779	0.00%
2021/05/10	1	65.30	5	64.46	63.80	-4	6,730	-0.06%
2021/05/04	1	63.30	1	63.90	61.80	0	6,735	0.00%
2021/05/03	1	65.10	3	66.27	65.10	-2	6,708	-0.03%
2021/04/29	1	64.80	0	0.00	65.00	1	6,634	0.02%
2021/04/28	21	63.90	15	63.87	63.70	6	6,579	0.09%
2021/04/26	0	59.20	6	59.00	59.00	-6	6,475	-0.09%
2021/04/23	0	0.00	5	59.88	60.00	-5	6,537	-0.08%
2021/04/15	1	64.70	0	0.00	64.70	1	6,662	0.02%
2021/04/14	5	66.96	0	0.00	64.80	5	6,665	0.08%
2021/04/12	0	0.00	2	68.35	68.30	-2	6,637	-0.03%
2021/04/09	1	67.00	0	0.00	67.60	1	6,640	0.02%
2021/04/08	2	66.95	0	0.00	66.90	2	6,677	0.03%
2021/04/07	0.1	67.90	5	67.30	67.30	-4.9	6,690	-0.07%
2021/04/06	1	67.40	12	67.87	67.70	-11	6,743	-0.16%
2021/04/01	1	69.80	10	68.80	68.80	-9	6,775	-0.13%
2021/03/31	1	68.70	0	0.00	68.60	1	6,770	0.01%
2021/03/30	0	0.00	12	69.70	69.70	-12	6,740	-0.18%
2021/03/29	27	70.80	6	71.68	70.50	21	6,726	0.31%
2021/03/25	1	68.70	1	68.50	67.30	0	6,550	0.00%
2021/03/24	0	68.00	0	0.00	68.00	0	6,543	0.00%
2021/03/22	0	67.00	0	0.00	66.50	0	6,765	0.00%
2021/03/19	2	68.10	0	0.00	67.90	2	6,757	0.03%
2021/03/15	9	72.24	4	71.80	70.30	5	6,972	0.07%
2021/03/12	4	70.85	4	69.80	69.70	0	6,925	0.00%
2021/03/11	8	70.76	8	70.18	69.80	0	6,910	0.00%
2021/03/08	7	70.84	6	70.58	69.60	1	6,767	0.01%
2021/03/05	22	72.40	21	73.00	71.20	1	6,717	0.01%
2021/03/04	1	71.90	1	70.30	69.50	0	6,556	0.00%
2021/03/03	20	72.27	18	71.73	70.70	2	6,510	0.03%
2021/03/02	16	70.93	15	72.09	68.50	1	6,312	0.02%
2021/02/26	16	72.98	17	73.14	72.30	-1	6,183	-0.02%
2021/02/25	78	79.55	61	78.59	73.50	17	5,946	0.29%
2021/02/24	6	69.17	11	70.01	75.00	-5	5,262	-0.10%
2021/02/23	26	73.87	49	68.95	68.20	-23	4,942	-0.47%
2021/02/22	30	66.90	0	0.00	69.90	30	4,372	0.69%
2021/02/19	5	62.52	5	62.58	63.60	0	4,321	0.00%
2021/02/18	1	58.70	0	0.00	57.90	1	4,168	0.02%
2021/02/17	0	0.00	8	57.85	57.50	-8	4,151	-0.19%
2021/02/05	24	57.62	13	60.70	60.70	11	4,074	0.27%
2021/02/01	1	54.50	0	0.00	53.90	1	4,020	0.02%
2021/01/29	1	56.80	0	0.00	55.70	1	4,022	0.02%
2021/01/28	1	53.60	0	0.00	57.00	1	4,039	0.02%
2021/01/27	1	55.70	1	55.30	55.10	0	4,060	0.00%
2021/01/22	1	57.50	1	58.60	57.50	0	4,043	0.00%
2021/01/21	1	58.90	0	0.00	58.50	1	4,064	0.02%
2021/01/20	1	58.90	3	59.00	58.50	-2	4,191	-0.05%
2021/01/18	0	0.00	2	59.50	59.50	-2	4,292	-0.05%
2021/01/13	0	0.00	3	59.10	59.60	-3	4,159	-0.07%
2021/01/12	1	60.50	0	0.00	60.40	1	4,167	0.02%
2021/01/11	0	0.00	6	61.72	60.40	-6	4,123	-0.15%
2021/01/08	0	0.00	7	61.77	61.70	-7	4,117	-0.17%
2021/01/07	0	0.00	0.5	62.50	62.50	-0.5	4,142	-0.01%
2021/01/05	1	64.70	0	0.00	64.50	1	4,131	0.02%
2021/01/04	1	65.60	8	65.10	65.10	-7	4,120	-0.17%
2020/12/31	0	0.00	2	68.75	68.00	-2	4,093	-0.05%
2020/12/30	2	68.00	1	67.70	68.00	1	4,020	0.02%
2020/12/29	22	68.95	14	67.60	67.50	8	4,001	0.20%
2020/12/28	1	67.50	2	67.10	67.10	-1	3,951	-0.03%
2020/12/25	1	64.60	0	0.00	65.00	1	3,926	0.03%
2020/12/23	1	67.80	1	66.00	65.70	0	4,092	0.00%
2020/12/22	11	66.23	10	67.20	67.20	1	4,277	0.02%
2020/12/21	2	66.00	0	0.00	64.40	2	4,352	0.05%
2020/12/18	0	0.00	2	66.10	66.10	-2	4,379	-0.05%
2020/12/17	0	0.00	3	70.00	66.50	-3	4,481	-0.07%
2020/12/16	1	65.80	1	69.00	68.70	0	4,520	0.00%
2020/12/15	0	0.00	1.1	63.32	63.10	-1.1	4,462	-0.02%
2020/12/14	4	67.45	0	0.00	67.00	4	4,441	0.09%
2020/12/10	2	60.00	0	0.00	58.60	2	4,297	0.05%
2020/12/07	1	68.90	0	0.00	66.80	1	4,188	0.02%
2020/11/30	0	0.00	5	72.76	75.00	-5	4,491	-0.11%
2020/11/26	5	68.20	0	0.00	68.30	5	4,415	0.11%
2020/11/25	0	0.00	7	69.17	68.30	-7	4,450	-0.16%
2020/11/24	5	69.20	0	0.00	68.30	5	4,468	0.11%
2020/11/17	0	0.00	1	71.00	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	6	69.40	68.50	-6	4,748	-0.13%
2020/11/13	6	67.22	3	67.07	69.20	3	4,768	0.06%
2020/11/10	0	0.00	1	71.60	69.20	-1	4,693	-0.02%
2020/11/09	0	0.00	4	71.50	71.50	-4	4,680	-0.09%
2020/11/06	0	0.00	2	72.60	73.00	-2	4,700	-0.04%
2020/11/05	1	74.20	1	73.40	72.00	0	4,700	0.00%
2020/11/04	2	70.40	0	0.00	71.90	2	4,685	0.04%
2020/11/03	1	73.00	0	0.00	71.50	1	4,760	0.02%
2020/10/29	6	70.48	6	71.35	73.60	0	5,566	0.00%
2020/10/28	4	75.38	7	73.51	73.30	-3	5,642	-0.05%
2020/10/27	0	0.00	10	73.80	73.80	-10	5,492	-0.18%
2020/10/26	2	74.55	0	0.00	73.90	2	5,455	0.04%
2020/10/22	6	79.12	0	0.00	78.00	6	5,513	0.11%
2020/10/21	2	80.85	5	80.16	80.00	-3	5,565	-0.05%
2020/10/20	6	81.95	5	81.44	81.30	1	5,594	0.02%
2020/10/16	1	80.10	0	0.00	80.00	1	5,794	0.02%
2020/10/15	0	0.00	2	78.50	78.50	-2	5,974	-0.03%
2020/10/13	1	81.60	0	0.00	81.80	1	5,952	0.02%
2020/10/12	0	0.00	3	83.80	82.00	-3	6,171	-0.05%
2020/10/06	0	0.00	2	83.30	82.60	-2	6,154	-0.03%
2020/09/29	2	85.90	0	0.00	83.10	2	6,250	0.03%
2020/09/28	8	88.88	2	89.25	86.60	6	6,179	0.10%
2020/09/25	1	88.40	3	90.30	89.80	-2	6,085	-0.03%
2020/09/24	1	88.60	5	87.52	87.00	-4	5,943	-0.07%
2020/09/23	0	0.00	1	82.00	82.10	-1	5,835	-0.02%
2020/09/22	6	84.18	1	84.30	82.00	5	5,850	0.09%
2020/09/21	30	86.84	2	88.00	87.60	28	5,772	0.49%
2020/09/18	0	0.00	4	80.55	84.30	-4	5,617	-0.07%
2020/09/16	2	77.80	0	0.00	76.20	2	5,639	0.04%
2020/09/15	0	0.00	6	75.28	77.90	-6	5,859	-0.10%
2020/09/14	5	71.68	0	0.00	73.20	5	6,484	0.08%
2020/09/10	0	0.00	5	75.80	74.20	-5	6,403	-0.08%
2020/09/09	1	76.00	0	0.00	76.20	1	6,357	0.02%
2020/09/08	4	71.27	2	71.00	79.50	2	6,465	0.03%
2020/09/07	2	74.65	3	76.57	73.70	-1	6,794	-0.01%
2020/09/04	1	79.10	2	80.00	79.60	-1	6,897	-0.01%
2020/09/03	2	82.10	1	82.70	81.10	1	7,026	0.01%
2020/09/02	2	83.50	2	84.20	83.20	0	7,141	0.00%
2020/09/01	2	82.50	0	0.00	82.40	2	7,202	0.03%
2020/08/31	3	85.87	0	0.00	84.80	3	7,385	0.04%
2020/08/28	1	86.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	2	85.85	5	87.82	86.00	-3	7,414	-0.04%
2020/08/26	6	89.87	5	88.34	90.00	1	7,324	0.01%
2020/08/25	5	84.90	0	84.20	84.00	5	7,237	0.07%
2020/08/24	1	87.50	11	88.93	87.50	-10	7,179	-0.14%
2020/08/21	9	86.32	0	0.00	88.10	9	7,111	0.13%
2020/08/20	4	91.23	0	0.00	85.50	4	7,105	0.06%
2020/08/19	1	95.40	1	95.80	95.00	0	7,134	0.00%
2020/08/10	0	0.00	5	87.80	89.40	-5	7,876	-0.06%
2020/08/07	4	88.20	27	88.44	88.40	-23	7,921	-0.29%
2020/08/06	6	96.77	6	93.05	88.90	0	7,784	0.00%
2020/08/05	5	94.08	106	95.03	97.30	-101	7,510	-1.34%	大賣/鉅額交易
2020/08/04	6	81.25	51	87.80	88.70	-45	7,303	-0.62%
2020/08/03	0	0.00	4	78.85	80.70	-4	7,057	-0.06%
2020/07/29	1	59.00	0	0.00	60.80	1	7,196	0.01%
2020/07/28	1	63.70	1	64.00	63.70	0	7,102	0.00%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/23	2	70.00	18	83.50	83.50	-16	6,935	-0.23%
2020/07/22	0	0.00	11	76.20	76.20	-11	6,797	-0.16%
2020/07/21	22	69.30	0	0.00	69.30	22	6,840	0.32%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	12	95.28	8	96.88	95.00	4	7,106	0.06%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	1	130.00	3	130.00	130.00	-2	6,907	-0.03%
2020/07/10	8	140.19	8	141.38	144.00	0	6,869	0.00%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/03	6	99.70	0	0.00	99.70	6	6,600	0.09%
2020/07/01	0	0.00	0	82.50	82.50	0	6,443	0.00%
2020/06/30	1	69.00	1	70.50	75.00	0	6,365	0.00%
2020/06/29	0	0.00	5	68.00	69.00	-5	6,295	-0.08%
2020/06/24	1	60.00	0	0.00	62.80	1	6,200	0.02%
2020/06/23	1	63.00	0	0.00	60.50	1	6,119	0.02%
2020/06/22	13	63.35	18	63.21	63.40	-5	5,992	-0.08%
2020/06/19	39	57.42	15.3	57.62	57.70	23.7	5,721	0.41%
2020/06/12	6	39.43	5	37.41	39.50	1	5,061	0.02%
2020/06/11	18	43.07	4	45.30	40.00	14	4,892	0.29%
2020/06/10	4	40.20	0	0.00	43.45	4	4,432	0.09%
2020/06/09	6	38.60	5	40.20	39.50	1	4,238	0.02%
2020/06/08	4	39.29	2	38.85	39.35	2	4,075	0.05%
2020/06/05	6	35.83	2	35.85	36.95	4	3,890	0.10%
2020/06/04	4	36.53	93	37.50	36.45	-89	3,811	-2.34%
2020/06/01	1	31.20	0	0.00	31.55	1	3,507	0.03%
2020/05/29	1	30.10	0	0.00	31.00	1	3,477	0.03%
2020/05/26	0	0.00	8	29.50	29.50	-8	3,390	-0.24%
2020/05/25	2	31.90	0	0.00	31.50	2	3,372	0.06%
2020/05/22	8	27.43	5	33.00	31.50	3	3,336	0.09%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	85	35.25	5	32.71	33.60	80	3,205	2.50%
2020/05/14	4	23.69	0	0.00	24.25	4	2,507	0.16%
2020/05/13	1	21.95	0	0.00	22.05	1	2,282	0.04%
2020/05/12	1	20.35	0	0.00	20.05	1	2,200	0.05%
2020/05/11	2	20.25	0	0.00	20.20	2	2,204	0.09%
2020/05/07	0	0.00	3	21.28	22.10	-3	2,105	-0.14%
2020/05/06	0	0.00	86	22.50	22.00	-86	2,043	-4.21%
2020/05/04	0	0.00	3	21.35	21.35	-3	1,830	-0.16%
2020/04/23	0	0.00	21	17.20	19.50	-21	1,568	-1.34%
2020/04/22	2	18.40	0	0.00	18.05	2	1,451	0.14%
2020/04/21	1	19.20	0	0.00	19.35	1	1,382	0.07%
2020/03/11	0	0.00	3	15.38	15.10	-3	764	-0.39%
2020/02/14	1	14.30	0	0.00	14.30	1	638	0.16%
2020/02/03	0	0.00	1	13.55	14.05	-1	568	-0.18%
2020/01/16	0	0.00	1	14.05	14.10	-1	527	-0.19%
2019/12/25	5	14.50	0	0.00	14.60	5	484	1.03%
2019/12/19	5	14.55	10	14.55	14.60	-5	526	-0.95%
2019/12/13	10	14.40	0	0.00	14.45	10	528	1.89%
2019/12/10	0	0.00	20	14.98	14.90	-20	515	-3.88%
2019/12/04	5	14.40	10	14.38	14.40	-5	436	-1.14%
2019/12/03	25	14.25	0	0.00	14.25	25	432	5.79%
2019/09/24	1	14.10	0	0.00	14.20	1	501	0.20%
2019/05/07	0	0.00	0	14.30	14.25	0	812	0.00%
2019/04/29	10	14.95	0	0.00	14.70	10	830	1.20%
2019/04/25	0	14.85	0	0.00	14.85	0	831	0.00%
2019/04/16	10	15.00	0	0.00	15.10	10	886	1.13%
2019/04/12	0	0.00	2	15.20	15.15	-2	944	-0.21%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/01/15	0	0.00	60	13.95	13.90	-60	980	-6.12%
2018/12/07	0.1	13.60	0	0.00	13.30	0.1	865	0.01%
2018/12/06	1	13.70	0	0.00	13.30	1	857	0.12%
2018/12/05	10	14.00	1	13.95	13.95	9	834	1.08%
2018/12/04	51	14.10	1	14.05	14.05	50	828	6.04%
2018/11/30	1	14.95	0	0.00	14.05	1	749	0.13%
2018/11/28	20	14.90	0	0.00	14.95	20	574	3.48%
2018/10/25	1	16.30	0	0.00	16.25	1	604	0.17%
2018/09/05	1	17.55	0	0.00	17.60	1	649	0.15%
2018/08/31	1	17.80	0	0.00	18.00	1	681	0.15%
2018/08/15	2	18.35	0	0.00	18.30	2	1,141	0.18%
2018/08/13	1	18.75	0	0.00	18.80	1	1,141	0.09%
2018/05/28	50	20.00	0	0.00	20.05	50	998	5.01%
2018/05/22	6	20.00	0	0.00	20.00	6	991	0.61%
2018/04/10	0	0.00	20	21.93	21.50	-20	1,080	-1.85%
2018/03/31	20	21.56	0	0.00	21.45	20	1,051	1.90%
2018/03/30	0	0.00	15	21.75	21.35	-15	1,057	-1.42%
2018/03/28	15	21.60	0	0.00	21.60	15	1,021	1.47%
2018/03/12	0	20.60	0	0.00	20.65	0	815	0.00%
2018/02/09	1	19.75	0	0.00	20.10	1	982	0.10%
2018/02/08	1	20.35	0	0.00	20.35	1	977	0.10%
2018/02/06	2	20.40	0	0.00	20.10	2	986	0.20%
2018/01/24	0	22.45	0	0.00	22.50	0	987	0.00%
2018/01/15	0	0.00	5	22.85	23.05	-5	912	-0.55%
2018/01/12	2	22.73	2	22.60	22.60	0	811	0.00%