青雲 (5386)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼1.2
漲幅
-1.68%
成交量
387張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	69.00	70.20	-8	2,318	-0.35%
2024/04/18	0	0.00	7	71.03	70.90	-7	2,305	-0.30%
2024/04/12	0	0.00	1	74.50	74.30	-1	2,240	-0.04%
2024/04/11	5	76.46	0	0.00	73.20	5	2,222	0.22%
2024/04/10	1	80.20	0	0.00	75.40	1	2,173	0.05%
2024/04/09	2	83.35	3	83.93	82.00	-1	2,121	-0.05%
2024/04/03	0	0.00	1	89.00	85.20	-1	2,072	-0.05%
2024/04/02	5	94.84	2	92.00	90.60	3	1,999	0.15%
2024/04/01	2	91.25	4	89.30	92.00	-2	1,887	-0.11%
2024/03/29	2	88.00	5	91.50	83.90	-3	1,798	-0.17%
2024/03/27	0	0.00	4	85.75	86.60	-4	1,688	-0.24%
2024/03/18	5	85.40	3	85.07	88.50	2	1,696	0.12%
2024/03/15	2	80.60	2	83.80	80.80	0	1,679	0.00%
2024/03/14	28	89.12	11	88.03	87.70	17	1,667	1.02%
2024/03/11	18	71.56	15	70.56	71.80	3	1,441	0.21%
2024/03/08	7	68.11	8	68.83	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	1	63.50	63.60	-1	1,194	-0.08%
2024/03/05	1	62.20	1	62.40	58.80	0	1,114	0.00%
2024/03/04	0	0.00	4	57.80	57.90	-4	1,063	-0.38%
2024/03/01	8	58.84	5	57.86	57.90	3	1,045	0.29%
2023/12/15	1	55.70	0	0.00	55.50	1	1,576	0.06%
2023/12/13	5	58.20	5	58.70	57.00	0	1,576	0.00%
2023/12/06	0	0.00	1	64.00	64.60	-1	1,304	-0.08%
2023/12/05	0	0.00	1	59.80	58.80	-1	1,153	-0.09%
2023/11/30	0	0.00	2	54.70	54.80	-2	992	-0.20%
2023/11/20	0	0.00	2	55.25	54.40	-2	958	-0.21%
2023/11/15	2	55.30	0	0.00	54.20	2	894	0.22%
2023/11/14	3	56.20	3	55.80	55.80	0	844	0.00%
2023/11/13	3	56.37	3	56.80	57.60	0	824	0.00%
2023/11/10	8	54.78	6	55.73	54.70	2	786	0.25%
2023/11/09	1	56.00	1.1	56.61	57.40	-0.1	715	-0.02%
2023/10/26	5	53.60	6	53.75	53.00	-1	662	-0.15%
2023/10/25	1	51.20	1	51.10	51.10	0	709	0.00%
2023/10/24	9	52.30	9	52.82	50.50	0	763	0.00%
2023/09/01	0	0.00	1	53.90	53.40	-1	1,734	-0.06%
2023/08/31	1	50.60	0	0.00	51.00	1	1,769	0.06%
2023/08/30	0	0.00	0.1	50.30	50.50	-0.1	1,825	0.00%
2023/08/28	0	0.00	1	49.10	48.60	-1	1,895	-0.05%
2023/08/23	0	0.00	4	50.70	50.40	-4	2,027	-0.20%
2023/08/22	2	53.30	1	51.10	51.30	1	2,035	0.05%
2023/08/21	3	52.57	0	0.00	52.70	3	2,032	0.15%
2023/08/18	0	0.00	1	52.70	52.40	-1	2,028	-0.05%
2023/08/16	1	52.70	0	0.00	54.00	1	2,016	0.05%
2023/08/10	2	56.25	2	56.95	55.60	0	1,983	0.00%
2023/08/04	2	60.30	0	0.00	61.50	2	1,925	0.10%
2023/08/01	3	63.03	0	0.00	62.50	3	1,878	0.16%
2023/07/31	1	70.60	0	0.00	63.70	1	1,847	0.05%
2023/07/28	5	71.82	5	71.30	69.00	0	1,801	0.00%
2023/07/27	5	66.52	5	67.44	67.50	0	1,690	0.00%
2023/07/26	7	65.64	7	67.26	68.10	0	1,608	0.00%
2023/07/20	1	64.20	4	60.18	55.40	-3	1,359	-0.22%
2023/07/19	3	63.30	0	0.00	63.70	3	1,273	0.24%
2023/07/18	8	62.60	8	63.00	58.10	0	1,199	0.00%
2023/06/26	0	0.00	2	57.80	58.40	-2	1,006	-0.20%
2023/06/21	0	0.00	1	61.00	60.50	-1	990	-0.10%
2023/06/19	0	0.00	1	62.60	61.20	-1	962	-0.10%
2023/06/16	1	63.60	2	63.50	63.60	-1	945	-0.11%
2023/06/13	3	62.80	3	62.60	59.80	0	806	0.00%
2023/06/12	2	60.00	0	0.00	60.00	2	742	0.27%
2023/06/06	1	54.10	0	0.00	53.50	1	518	0.19%
2023/06/05	2	52.80	0	0.00	52.00	2	459	0.44%
2023/05/31	13	48.63	13	49.00	49.00	0	313	0.00%
2023/04/06	0	0.00	1	39.95	40.35	-1	331	-0.30%
2023/03/27	1	38.50	0	0.00	38.70	1	348	0.29%
2023/03/21	0	38.40	0	0.00	37.60	0	579	0.00%
2023/02/16	1	39.30	1	39.55	36.60	0	654	0.00%
2022/12/16	0	0.00	1	38.20	37.20	-1	772	-0.13%
2022/12/15	9	40.13	8	39.97	39.20	1	739	0.14%
2022/12/06	0	0.00	30	37.33	36.35	-30	514	-5.83%
2022/12/01	14	35.92	0	0.00	35.85	14	483	2.89%
2022/11/10	0	0.00	1	32.90	33.65	-1	395	-0.25%
2022/11/08	8	37.20	6	39.12	34.55	2	382	0.52%
2022/11/03	0	0.00	1	33.20	32.80	-1	312	-0.32%
2022/11/02	2	34.05	17	33.19	32.65	-15	311	-4.81%
2022/11/01	0	0.00	1	34.80	34.05	-1	304	-0.33%
2022/10/31	14	34.77	3	34.65	33.70	11	295	3.73%
2022/10/28	9	34.26	2	34.80	34.25	7	271	2.58%
2022/10/27	4	35.80	4	36.30	34.65	0	235	0.00%
2022/10/26	1	33.00	1	32.65	33.15	0	135	0.00%
2022/10/21	0	0.00	2	30.00	29.35	-2	121	-1.65%
2022/10/20	7	31.96	5	33.75	32.05	2	116	1.72%
2022/09/15	0	37.33	0	0.00	36.70	0	122	0.00%
2022/08/19	0	0.00	1.1	37.15	37.30	-1.1	126	-0.85%
2022/08/12	14	37.68	1	37.70	38.00	13	122	10.63%
2022/08/09	1	39.00	0	0.00	37.90	1	118	0.84%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/28	1	38.50	0	0.00	36.30	1	92	1.08%
2022/04/22	1	43.10	0	0.00	43.00	1	157	0.63%
2022/04/18	1	45.25	2	44.55	44.55	-1	160	-0.62%
2022/04/12	1	43.50	0	0.00	43.00	1	177	0.56%
2021/12/27	0	0.00	2	51.80	51.00	-2	1,067	-0.19%
2021/12/24	8	55.36	10	55.60	53.60	-2	1,051	-0.19%
2021/12/23	8	55.89	7	57.61	58.40	1	1,006	0.10%
2021/12/22	3	51.73	1	53.20	53.90	2	875	0.23%
2021/12/02	1	48.25	1	48.60	48.15	0	731	0.00%
2021/11/15	0	0.00	45	49.02	49.15	-45	687	-6.54%
2021/11/10	1	53.30	0	0.00	50.40	1	663	0.15%
2021/11/09	51	55.17	6	53.43	52.10	45	641	7.01%
2021/11/08	1	50.30	2	50.35	51.00	-1	590	-0.17%
2021/11/05	2	48.30	1	48.55	48.10	1	544	0.18%
2021/11/01	0	0.00	1	46.85	46.70	-1	519	-0.19%
2021/10/29	1	46.55	0	0.00	46.00	1	515	0.19%
2021/10/26	0	0.00	3	49.50	45.10	-3	500	-0.60%
2021/10/21	3	51.40	2	52.85	53.40	1	502	0.20%
2021/10/19	13	48.18	16	48.82	46.95	-3	408	-0.73%
2021/10/18	6	45.55	1.1	46.06	46.50	4.9	361	1.36%
2021/09/10	0	0.00	1	43.20	43.30	-1	335	-0.30%
2021/09/07	1	44.35	0	0.00	44.00	1	341	0.29%
2021/09/06	0	0.00	2	47.68	44.65	-2	345	-0.58%
2021/08/25	0	0.00	2	46.25	46.40	-2	397	-0.50%
2021/08/24	2	45.10	0	0.00	45.10	2	404	0.49%
2021/08/06	2	49.43	0	0.00	47.15	2	457	0.44%
2021/07/28	8	46.25	8	50.30	46.95	0	529	0.00%
2021/07/27	3	52.77	3	52.27	50.50	0	523	0.00%
2021/06/15	0	0.00	2	54.05	53.30	-2	1,468	-0.14%
2021/06/11	2	51.85	0	0.00	51.90	2	1,481	0.14%
2021/06/02	0	0.00	1	58.10	53.80	-1	1,807	-0.06%
2021/06/01	1	55.80	0	0.00	56.70	1	1,818	0.05%
2021/05/19	1	48.75	1	49.60	49.95	0	2,430	0.00%
2021/05/14	1	52.50	1	51.60	47.20	0	2,427	0.00%
2021/05/03	2	64.10	2	63.10	59.20	0	2,760	0.00%
2021/04/29	1	65.00	1	64.50	63.80	0	2,811	0.00%
2021/04/27	1	67.00	1	66.50	65.10	0	2,869	0.00%
2021/04/26	4	66.13	4	67.25	65.60	0	2,881	0.00%
2021/04/15	3	73.67	3	74.10	73.50	0	3,204	0.00%
2021/04/14	1	72.20	1	73.80	73.90	0	3,325	0.00%
2021/04/13	3	73.70	3	77.10	73.50	0	3,341	0.00%
2021/04/12	1	79.90	1	77.00	77.10	0	3,328	0.00%
2021/04/07	11	85.40	13	85.65	83.30	-2	3,200	-0.06%
2021/04/06	8	85.44	9	85.98	82.50	-1	3,132	-0.03%
2021/04/01	3	83.57	3	81.98	80.00	0	3,049	0.00%
2021/03/31	4	77.62	18	78.36	78.40	-14	2,875	-0.49%
2021/03/23	6	71.45	3	73.03	69.00	3	3,171	0.09%
2021/03/22	2	72.55	8	72.15	71.90	-6	3,422	-0.18%
2021/03/19	21	73.78	1	71.80	72.50	20	3,653	0.55%
2021/03/15	16	76.90	16	75.41	75.00	0	4,077	0.00%
2021/03/12	3	74.00	3	76.00	73.80	0	4,040	0.00%
2021/03/11	2	74.75	2	75.20	73.80	0	4,004	0.00%
2021/03/10	6	72.97	6	75.47	72.60	0	3,959	0.00%
2021/03/08	0	0.00	1	72.60	70.60	-1	3,865	-0.03%
2021/03/05	8	72.39	7	73.07	70.60	1	3,841	0.03%
2021/03/04	17	76.33	18	77.63	72.60	-1	3,802	-0.03%
2021/03/02	3	73.23	4	74.78	72.00	-1	3,663	-0.03%
2021/02/26	2	69.90	1	69.20	73.00	1	3,678	0.03%
2021/02/24	0	0.00	1	70.20	72.50	-1	3,668	-0.03%
2021/02/23	2	77.75	1	74.00	74.00	1	3,914	0.03%
2021/02/22	2	80.40	2	80.40	80.40	0	3,854	0.00%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/05	3	55.17	13	54.68	55.00	-10	3,867	-0.26%
2021/02/04	1	55.20	1	55.73	55.50	0	3,851	0.00%
2021/02/03	24	58.91	20	58.40	55.10	4	3,833	0.10%
2021/02/02	24	53.68	18	52.99	56.00	6	3,809	0.16%
2021/02/01	52	59.31	50	58.55	56.30	2	3,755	0.05%
2021/01/29	0	0.00	1	61.00	62.50	-1	3,723	-0.03%
2021/01/27	0	0.00	1	58.60	59.10	-1	3,639	-0.03%
2021/01/26	5	57.26	5	59.58	59.40	0	3,620	0.00%
2021/01/22	0	0.00	5	58.60	55.40	-5	3,502	-0.14%
2021/01/21	6	59.90	1	58.90	59.50	5	3,441	0.15%
2021/01/19	0	0.00	3	68.40	66.70	-3	3,370	-0.09%
2021/01/18	6	68.95	3	68.00	67.50	3	3,343	0.09%
2021/01/15	3	74.90	8	76.71	73.80	-5	3,302	-0.15%
2021/01/14	5	73.40	0	0.00	73.70	5	3,234	0.15%
2021/01/13	1	66.00	1	65.80	67.00	0	3,171	0.00%
2021/01/11	4	78.15	4	78.43	75.50	0	3,032	0.00%
2021/01/08	16	84.20	23	83.80	78.80	-7	2,971	-0.24%
2021/01/07	12	76.03	5	78.90	78.90	7	2,835	0.25%
2021/01/06	35	86.18	35	85.45	74.00	0	2,695	0.00%
2020/12/30	0	0.00	3	83.30	83.30	-3	2,583	-0.12%
2020/12/28	0	0.00	2	85.10	85.50	-2	2,568	-0.08%
2020/12/21	58	89.33	53	89.59	85.10	5	2,502	0.20%
2020/12/18	3	84.00	3.4	84.64	86.10	-0.4	2,249	-0.02%
2020/12/16	101	70.95	103	70.99	71.20	-2	2,136	-0.09%	大買/大賣/
2020/12/15	72	66.69	73	66.87	68.90	-1	1,859	-0.05%
2020/12/14	45	61.65	44	62.01	62.70	1	1,610	0.06%
2020/12/11	39	59.29	39	60.11	57.00	0	1,546	0.00%
2020/12/10	9	61.03	9	61.89	63.20	0	1,357	0.00%
2020/11/26	3	54.27	0	0.00	53.20	3	958	0.31%
2020/11/24	1	58.00	4	55.48	55.00	-3	872	-0.34%
2020/11/23	1	54.60	1	53.90	54.90	0	798	0.00%
2020/11/20	17	47.05	18	47.47	49.95	-1	756	-0.13%
2020/11/19	2	44.95	0	0.00	45.45	2	406	0.49%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/10/26	0	0.00	3	28.85	27.75	-3	212	-1.41%
2020/10/23	0	0.00	2	28.78	28.25	-2	259	-0.77%
2020/10/22	0	0.00	14	28.66	28.50	-14	284	-4.92%
2020/10/21	5	27.64	5	27.33	27.60	0	268	0.00%
2020/10/20	1	27.00	1	26.90	27.00	0	264	0.00%
2020/10/19	6	26.95	6	26.70	26.95	0	265	0.00%
2020/10/16	3	26.55	4	26.65	26.55	-1	265	-0.38%
2020/10/15	2	26.85	1	27.10	26.85	1	266	0.38%
2020/10/14	3	27.00	2	27.00	27.00	1	267	0.37%
2020/10/13	2	26.95	0	0.00	26.95	2	270	0.74%
2020/10/12	7	26.75	5	26.44	26.75	2	269	0.74%
2020/10/08	1	26.85	3	26.90	26.85	-2	269	-0.74%
2020/10/07	3	27.10	4	26.93	27.10	-1	271	-0.37%
2020/10/06	1	27.10	1	27.00	27.10	0	272	0.00%
2020/10/05	1	26.85	1	26.75	26.85	0	274	0.00%
2020/09/30	2	26.90	1	26.65	26.90	1	277	0.36%
2020/09/29	1	26.40	1	26.55	26.40	0	283	0.00%
2020/09/25	11	26.50	0	0.00	26.50	11	291	3.77%
2020/09/24	1	26.70	6	26.90	26.70	-5	291	-1.71%
2020/09/23	10	27.47	0	0.00	27.45	10	291	3.43%
2020/08/03	0	0.00	1	32.40	31.00	-1	301	-0.33%
2020/07/29	3	32.65	2	33.05	32.40	1	274	0.36%
2020/07/13	0	0.00	5	29.50	29.40	-5	233	-2.14%
2020/07/08	0	0.00	5	30.45	30.40	-5	234	-2.13%
2020/07/07	0	0.00	7	30.41	30.40	-7	236	-2.96%
2020/07/06	0	0.00	3	29.70	29.75	-3	237	-1.26%
2020/07/03	0	0.00	5	29.50	29.50	-5	238	-2.10%
2020/06/23	0	0.00	5	28.85	28.85	-5	241	-2.07%
2020/06/22	0	0.00	4	29.39	29.20	-4	243	-1.64%
2020/06/19	0	0.00	5	29.50	29.30	-5	246	-2.03%
2020/06/16	0	0.00	2	29.90	30.05	-2	247	-0.81%
2020/06/11	0	0.00	7	30.36	29.00	-7	252	-2.77%
2020/06/09	2	29.10	2	29.65	29.70	0	253	0.00%
2020/06/05	15	30.08	3	30.27	30.10	12	251	4.77%
2020/05/26	0	0.00	3	28.50	28.65	-3	229	-1.31%
2020/05/14	0	0.00	5	30.70	29.10	-5	232	-2.15%
2020/05/13	0	0.00	6	30.38	30.20	-6	231	-2.59%
2020/04/30	6	30.25	0	0.00	30.00	6	216	2.78%
2020/04/29	5	29.65	0	0.00	29.55	5	214	2.33%
2020/04/28	4	29.25	0	0.00	29.10	4	210	1.90%
2020/04/27	9	29.54	0	0.00	29.60	9	212	4.24%
2020/04/23	6	28.53	0	0.00	28.55	6	208	2.88%
2020/04/22	4	27.25	0	0.00	28.00	4	208	1.92%
2020/04/20	5	28.35	0	0.00	28.70	5	206	2.43%
2020/04/17	11	28.70	0	0.00	28.05	11	205	5.35%
2020/02/14	2	32.58	2	32.30	32.00	0	145	0.00%
2020/02/11	2	32.00	2	32.50	32.60	0	130	0.00%
2020/02/10	1	29.80	1	31.00	31.00	0	104	0.00%
2019/12/23	0	0.00	0.6	31.05	31.30	-0.6	149	-0.42%
2019/11/27	0	0.00	0.1	31.80	32.00	-0.1	153	-0.07%
2019/10/29	2	36.33	3	36.07	34.30	-1	159	-0.63%
2019/10/28	1	34.70	22	34.05	34.70	-21	126	-16.59%
2019/10/24	6	31.80	16	31.46	31.80	-10	99	-10.04%
2019/10/22	1	31.70	1	31.70	31.70	0	103	0.00%
2019/10/16	1	31.50	1	31.45	31.50	0	120	0.00%
2019/10/15	1	31.65	1	31.40	31.65	0	123	0.00%
2019/10/14	5	32.10	5	32.12	32.10	0	125	0.00%
2019/10/09	4	33.35	2	33.10	33.35	2	126	1.58%
2019/10/08	0	0.00	3	33.65	33.55	-3	132	-2.27%
2019/10/07	2	33.65	2	33.53	33.65	0	143	0.00%
2019/10/04	6	33.55	3	33.42	33.55	3	193	1.55%
2019/10/02	1	33.55	1	33.55	33.55	0	210	0.00%
2019/10/01	3	33.75	1	33.75	33.75	2	213	0.94%
2019/09/27	1	33.75	0	0.00	33.75	1	216	0.46%
2019/09/26	3	34.20	4	34.43	34.20	-1	219	-0.46%
2019/09/25	19	34.64	4	34.35	34.60	15	221	6.77%
2019/09/24	13	34.58	0	0.00	34.70	13	224	5.80%
2019/07/10	1	42.75	1	43.05	42.75	0	418	0.00%
2019/06/26	2	40.75	2	41.35	40.50	0	406	0.00%
2019/06/25	2	39.50	2	39.50	39.00	0	384	0.00%
2019/06/24	3	41.17	3	40.82	40.75	0	372	0.00%
2019/06/03	2	38.15	2	38.13	38.15	0	345	0.00%
2019/05/29	6	38.20	8	38.73	38.10	-2	348	-0.57%
2019/05/28	2	37.70	0	0.00	38.90	2	309	0.65%
2019/05/16	1	38.20	1	38.00	37.05	0	327	0.00%
2019/05/15	0	0.00	1	38.90	37.55	-1	348	-0.29%
2019/05/13	1	38.70	0	0.00	37.00	1	335	0.30%
2019/03/21	0	0.00	0.4	40.85	40.85	-0.4	377	-0.10%
2019/02/14	0	0.00	10	45.20	45.00	-10	288	-3.47%
2019/02/13	4	39.85	10	43.54	43.55	-6	265	-2.26%
2019/02/11	16	39.54	0	0.00	39.50	16	260	6.15%
2018/12/28	0	0.00	1	38.40	39.00	-1	276	-0.36%
2018/12/26	1	39.40	1	38.80	39.90	0	270	0.00%
2018/12/25	1	43.80	0	0.00	40.10	1	253	0.39%
2018/12/24	0	0.00	5	41.36	42.95	-5	209	-2.39%
2018/12/14	0	0.00	2	36.10	36.35	-2	151	-1.32%
2018/11/29	1	37.15	0	0.00	37.15	1	216	0.46%
2018/11/12	0	0.00	1	34.00	34.00	-1	334	-0.30%
2018/11/05	0	0.00	3	36.60	36.90	-3	367	-0.82%
2018/11/02	3	37.75	0	0.00	37.95	3	417	0.72%
2018/10/29	0	0.00	2	32.10	32.15	-2	435	-0.46%
2018/10/26	2	35.50	0	0.00	32.90	2	443	0.45%
2018/10/17	0	0.00	2	41.15	40.20	-2	538	-0.37%
2018/10/16	2	41.85	0	0.00	40.35	2	545	0.37%
2018/10/03	0	0.00	1	48.60	47.80	-1	661	-0.15%
2018/10/02	1	49.60	0	0.00	49.30	1	666	0.15%
2018/09/28	0	0.00	15	50.25	49.00	-15	680	-2.20%
2018/09/27	0	0.00	5	49.00	48.05	-5	718	-0.70%
2018/09/26	1	49.00	9	50.00	48.55	-8	717	-1.11%
2018/09/25	2	47.50	0	0.00	47.40	2	714	0.28%
2018/09/21	0	0.00	8	49.55	48.10	-8	716	-1.12%
2018/09/20	1	47.30	0	0.00	47.00	1	714	0.14%
2018/09/19	7	49.00	0	0.00	48.65	7	724	0.97%
2018/09/18	1	47.75	0	0.00	48.50	1	739	0.14%
2018/09/17	4	50.40	0	0.00	49.50	4	746	0.54%
2018/09/07	0	0.00	1	51.50	51.70	-1	754	-0.13%
2018/09/06	3	53.00	6	54.15	53.60	-3	746	-0.40%
2018/09/05	1	58.30	1	59.00	56.90	0	735	0.00%
2018/09/04	8	56.69	2	56.60	56.40	6	715	0.84%
2018/09/03	1	56.80	1	55.00	55.00	0	706	0.00%
2018/08/31	17	56.65	0	0.00	54.10	17	699	2.43%
2018/08/30	1	55.00	0	0.00	53.70	1	663	0.15%
2018/08/28	1	51.70	3	51.70	51.00	-2	654	-0.31%
2018/08/27	3	51.00	6	51.90	51.50	-3	655	-0.46%
2018/08/24	6	51.30	0	0.00	51.10	6	663	0.90%
2018/08/23	0	0.00	5	52.98	51.40	-5	672	-0.74%
2018/08/22	5	53.36	0	0.00	52.70	5	684	0.73%
2018/08/17	0	0.00	3	52.30	51.50	-3	686	-0.44%
2018/08/16	3	53.70	6	52.05	53.00	-3	694	-0.43%
2018/08/14	6	53.08	0	0.00	53.50	6	708	0.85%
2018/08/13	0	0.00	13	54.35	52.70	-13	707	-1.84%
2018/08/10	0	0.00	10	57.20	57.50	-10	699	-1.43%
2018/08/09	2	58.85	0	0.00	59.60	2	694	0.29%
2018/08/08	9	55.13	2	55.25	56.30	7	655	1.07%
2018/08/06	1	51.70	1	50.30	52.00	0	666	0.00%
2018/08/03	1	54.60	0	0.00	53.00	1	685	0.15%
2018/08/02	0	0.00	6	57.90	55.30	-6	707	-0.85%
2018/07/30	0	0.00	2	58.60	57.30	-2	756	-0.26%
2018/07/25	0	0.00	2	54.90	56.60	-2	781	-0.26%
2018/07/24	2	60.00	0	0.00	60.20	2	803	0.25%
2018/07/23	0	0.00	2	58.50	58.50	-2	844	-0.24%
2018/07/20	0	0.00	1	59.60	56.50	-1	889	-0.11%
2018/07/19	0	0.00	7	60.64	60.60	-7	945	-0.74%
2018/07/18	7	58.54	3	60.77	60.40	4	1,029	0.39%
2018/07/17	10	56.19	12	56.49	57.30	-2	1,016	-0.20%
2018/07/13	6	53.75	0	0.00	51.80	6	1,115	0.54%
2018/07/12	11	51.36	0	0.00	52.00	11	1,144	0.96%
2018/07/11	6	50.40	0	0.00	49.15	6	1,156	0.52%
2018/07/09	0	0.00	10	50.80	48.50	-10	1,218	-0.82%
2018/07/06	4	50.50	5	51.52	50.60	-1	1,254	-0.08%
2018/07/05	23	53.16	10	53.36	51.70	13	1,291	1.01%
2018/06/28	0	0.00	2	49.00	48.45	-2	1,347	-0.15%
2018/06/07	0	0.00	1	60.80	59.50	-1	1,397	-0.07%
2018/06/05	0	0.00	1	61.90	62.20	-1	1,382	-0.07%
2018/06/01	0	0.00	1	61.20	59.30	-1	1,381	-0.07%
2018/05/31	3	61.67	0	0.00	58.70	3	1,389	0.22%
2018/05/30	2	59.80	0	0.00	59.80	2	1,386	0.14%
2018/05/29	1	55.30	0	0.00	55.30	1	1,383	0.07%
2018/05/25	1	57.00	0	0.00	57.00	1	1,416	0.07%
2018/05/23	0	0.00	2	58.30	58.00	-2	1,418	-0.14%
2018/05/22	1	64.10	0	0.00	64.10	1	1,431	0.07%
2018/05/18	0	0.00	1	63.80	64.10	-1	1,428	-0.07%
2018/05/17	1	64.20	0	0.00	63.70	1	1,522	0.07%
2018/05/15	8	64.98	4	66.90	65.10	4	1,648	0.24%
2018/05/14	17	63.86	14	63.14	64.00	3	1,762	0.17%
2018/05/11	7	65.44	13	65.25	64.40	-6	1,796	-0.33%
2018/05/10	7	70.33	11	70.47	69.00	-4	1,801	-0.22%
2018/05/09	5	73.24	0	0.00	70.30	5	1,781	0.28%
2018/05/08	1	69.20	7	70.53	69.20	-6	1,778	-0.34%
2018/05/04	5	75.74	0	0.00	73.50	5	1,781	0.28%
2018/04/30	10	73.67	11	73.47	73.30	-1	1,696	-0.06%
2018/04/27	1	78.30	1	77.40	77.00	0	1,664	0.00%
2018/04/20	0	0.00	5	72.02	70.00	-5	1,367	-0.37%
2018/04/19	11	78.50	4	79.05	76.50	7	1,344	0.52%
2018/04/16	0	0.00	2	67.60	67.90	-2	1,180	-0.17%
2018/04/13	2	73.70	1	68.10	69.00	1	1,150	0.09%
2018/04/12	0	0.00	1	72.40	72.40	-1	1,106	-0.09%
2018/04/09	2	98.45	2	97.80	91.40	0	1,016	0.00%
2018/04/03	1	98.00	6	95.52	101.50	-5	962	-0.52%
2018/03/30	6	76.50	8	77.00	76.50	-2	895	-0.22%
2018/03/29	8	76.69	0	0.00	77.00	8	891	0.90%
2018/03/21	0	0.00	10	68.75	68.60	-10	854	-1.17%
2018/03/16	5	64.40	0	0.00	63.90	5	811	0.62%
2018/03/14	5	78.80	0	0.00	78.80	5	789	0.63%
2018/03/13	0	0.00	2	87.50	87.50	-2	753	-0.27%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	6	93.57	0	0.00	99.70	6	731	0.82%
2018/03/05	0	0.00	3	90.00	90.70	-3	712	-0.42%
2018/03/02	0	0.00	2	78.40	82.50	-2	705	-0.28%
2018/03/01	5	75.00	0	0.00	75.00	5	693	0.72%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	2	50.83	1	49.40	53.20	1	590	0.17%
2018/02/08	3	48.80	0	0.00	48.45	3	493	0.61%
2018/02/07	1	54.10	3	51.70	53.80	-2	433	-0.46%
2018/02/01	0	0.00	2	39.25	39.00	-2	138	-1.44%