彩晶 (6116)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	10.15	0	0.00	10.15	3	7,805	0.04%
2024/04/30	0	0.00	0.1	10.50	10.35	-0.1	8,423	0.00%
2024/04/25	0	0.00	13	10.15	10.10	-13	9,480	-0.14%
2024/04/24	0	0.00	0.5	10.10	10.10	-0.5	9,731	-0.01%
2024/04/15	0	0.00	4	10.45	10.35	-4	10,087	-0.04%
2024/04/09	0	0.00	10	10.75	10.80	-10	10,823	-0.09%
2024/03/29	10	10.65	0	0.00	10.60	10	11,246	0.09%
2024/03/22	0	0.00	0	10.75	10.85	0	11,506	0.00%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/18	0	0.00	20	10.40	10.40	-20	11,260	-0.18%
2024/03/11	0	10.77	0	0.00	10.90	0	10,992	0.00%
2024/03/08	0	0.00	20	10.70	10.70	-20	10,945	-0.18%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/02/29	0	0.00	92	11.25	11.35	-92	10,471	-0.88%
2024/02/27	0	0.00	10	11.45	11.50	-10	10,365	-0.10%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/15	0	0.00	8	11.50	11.45	-8	10,110	-0.08%
2024/02/05	0	0.00	9	11.45	11.50	-9	10,093	-0.09%
2024/01/24	30	12.30	0	0.00	12.30	30	9,364	0.32%
2024/01/23	0	0.00	2	11.90	12.25	-2	8,946	-0.02%
2024/01/18	85	11.53	85	11.45	11.45	0	7,637	0.00%
2024/01/16	2	11.35	4	11.55	11.55	-2	7,220	-0.03%
2024/01/15	2	11.50	0	0.00	11.45	2	6,993	0.03%
2024/01/09	0	0.00	5	12.20	11.95	-5	6,738	-0.07%
2024/01/08	5	12.20	4	12.30	12.30	1	6,523	0.02%
2024/01/05	0	0.00	1	11.85	11.85	-1	5,901	-0.02%
2023/12/25	0	0.00	10	11.35	11.40	-10	5,176	-0.19%
2023/12/22	10	11.55	1	11.35	11.30	9	5,127	0.18%
2023/12/20	0	0.00	1	11.15	11.15	-1	4,944	-0.02%
2023/12/04	0	0.00	1	11.70	11.65	-1	4,964	-0.02%
2023/11/21	2	11.65	0	0.00	11.60	2	5,183	0.04%
2023/11/16	0	0.00	1	11.35	11.40	-1	5,385	-0.02%
2023/11/09	0	11.20	0	0.00	11.05	0	5,644	0.00%
2023/10/25	0	0.00	11	11.60	11.45	-11	8,468	-0.13%
2023/10/19	0	11.25	0	0.00	11.25	0	10,138	0.00%
2023/10/11	0	0.00	2	11.60	11.45	-2	12,303	-0.02%
2023/09/22	0	11.95	0	0.00	11.90	0	14,229	0.00%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/14	1	12.05	0	0.00	12.10	1	16,916	0.01%
2023/09/06	2	12.25	0	0.00	12.20	2	19,345	0.01%
2023/08/28	0	0.00	1	12.25	12.10	-1	22,028	0.00%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/22	11	12.30	10	12.40	12.15	1	21,975	0.00%
2023/08/21	5	12.05	0	0.00	12.20	5	21,765	0.02%
2023/08/18	1	12.10	0	0.00	12.10	1	21,676	0.00%
2023/08/17	0	0.00	5	11.85	12.10	-5	21,588	-0.02%
2023/08/16	0	0.00	2	12.10	12.10	-2	21,534	-0.01%
2023/08/15	1	12.65	0	0.00	12.45	1	21,389	0.00%
2023/08/14	0	0.00	1	12.45	12.40	-1	21,301	0.00%
2023/08/11	5	12.85	0	0.00	12.80	5	21,179	0.02%
2023/08/09	0	0.00	5	13.75	13.60	-5	20,687	-0.02%
2023/08/07	5	13.75	0	0.00	13.75	5	20,470	0.02%
2023/08/04	1	13.95	0	0.00	13.95	1	20,336	0.00%
2023/08/01	0	0.00	6	14.12	14.10	-6	19,781	-0.03%
2023/07/28	4	13.84	0	0.00	13.90	4	18,955	0.02%
2023/07/27	5	13.95	1	13.90	13.90	4	18,626	0.02%
2023/07/26	0	0.00	1	13.50	13.50	-1	17,608	-0.01%
2023/07/25	1	13.50	0	0.00	13.40	1	17,412	0.01%
2023/07/24	1	13.60	1	13.35	13.35	0	17,258	0.00%
2023/07/21	0	0.00	8	13.49	13.60	-8	17,146	-0.05%
2023/07/19	2	13.60	1	13.55	13.55	1	16,669	0.01%
2023/07/17	4	14.18	3	14.20	14.20	1	16,395	0.01%
2023/07/14	3	13.75	0	0.00	13.65	3	15,825	0.02%
2023/07/13	2	13.75	2	13.80	13.75	0	15,788	0.00%
2023/07/12	0	0.00	1	13.25	13.25	-1	15,243	-0.01%
2023/07/07	3	13.25	3	13.25	13.05	0	15,357	0.00%
2023/07/06	101	13.50	0	0.00	13.40	101	15,238	0.66%	大買/鉅額交易
2023/07/04	0	0.00	4	13.36	13.50	-4	14,765	-0.03%
2023/07/03	2	13.33	0	0.00	13.30	2	14,739	0.01%
2023/06/30	3	13.22	0	0.00	13.15	3	14,749	0.02%
2023/06/29	10	13.25	1	13.60	13.25	9	14,645	0.06%
2023/06/28	4	12.93	0	0.00	12.90	4	14,363	0.03%
2023/06/26	0	0.00	10	13.70	13.60	-10	13,768	-0.07%
2023/06/21	4	14.08	2	14.05	14.05	2	13,412	0.01%
2023/06/20	2	13.60	0	0.00	13.60	2	12,759	0.02%
2023/06/19	6	14.19	11	13.96	13.95	-5	12,358	-0.04%
2023/06/16	10	13.55	1	13.50	13.45	9	10,970	0.08%
2023/06/15	1	13.20	0	0.00	13.20	1	10,558	0.01%
2023/06/14	15	13.33	0	0.00	13.30	15	10,630	0.14%
2023/06/13	20	13.36	0	0.00	13.45	20	10,751	0.19%
2023/06/12	0	0.00	11	13.16	13.15	-11	10,632	-0.10%
2023/06/09	21	13.11	5	12.95	13.10	16	10,551	0.15%
2023/06/08	7	13.11	0	0.00	13.00	7	10,657	0.07%
2023/06/07	1	13.40	5	13.55	13.40	-4	10,697	-0.04%
2023/06/06	7	13.56	0	0.00	13.25	7	10,694	0.07%
2023/06/05	0	0.00	2	13.55	13.55	-2	9,989	-0.02%
2023/05/30	0	0.00	2	12.20	12.25	-2	11,390	-0.02%
2023/05/24	0	0.00	3	12.35	12.30	-3	12,169	-0.02%
2023/05/17	0	0.00	1	12.15	12.20	-1	14,227	-0.01%
2023/05/15	0	0.00	2	11.85	11.95	-2	14,334	-0.01%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/04/19	0	0.00	8	13.08	12.90	-8	16,238	-0.05%
2023/04/14	3	13.20	0	0.00	13.20	3	15,818	0.02%
2023/04/07	0	0.00	10	12.85	12.75	-10	15,372	-0.07%
2023/04/06	10	12.75	0	0.00	12.70	10	15,328	0.07%
2023/03/29	13	12.68	13.3	12.75	12.70	-0.3	15,152	0.00%
2023/03/17	30	13.00	4	12.96	13.00	26	14,965	0.17%
2023/03/15	1	13.20	0	0.00	13.00	1	14,649	0.01%
2023/03/10	5	13.20	0	0.00	13.15	5	14,305	0.03%
2023/03/09	0	0.00	2	13.85	13.50	-2	13,996	-0.01%
2023/03/07	1	13.80	0	0.00	13.75	1	13,592	0.01%
2023/03/06	10	14.20	10	14.25	14.00	0	13,323	0.00%
2023/03/03	0	0.00	3	13.47	13.50	-3	12,114	-0.02%
2023/03/01	0	0.00	5	12.60	12.65	-5	10,956	-0.05%
2023/02/22	2	13.08	0	0.00	13.10	2	10,679	0.02%
2023/02/21	7	13.40	5	13.40	13.35	2	10,328	0.02%
2023/02/20	5	13.30	6	13.45	13.40	-1	10,178	-0.01%
2023/02/17	6	13.05	1	13.10	13.05	5	9,657	0.05%
2023/02/16	0	0.00	0.4	12.60	12.95	-0.4	9,286	0.00%
2023/02/14	0	0.00	3	12.10	12.10	-3	9,126	-0.03%
2023/02/08	0	0.00	1	12.50	12.60	-1	8,880	-0.01%
2023/02/07	0	0.00	1	12.50	12.35	-1	8,632	-0.01%
2023/02/03	1	12.85	0	0.00	12.80	1	8,448	0.01%
2023/02/02	0	0.00	4	12.76	12.85	-4	8,305	-0.05%
2023/02/01	3	12.50	0	0.00	12.50	3	7,957	0.04%
2023/01/31	1	12.50	2.1	12.58	12.10	-1.1	7,857	-0.01%
2023/01/30	1	12.00	0	0.00	11.90	1	7,321	0.01%
2023/01/12	2	11.65	0	0.00	11.45	2	7,411	0.03%
2023/01/06	0.3	11.30	0.5	11.35	11.50	-0.2	8,207	0.00%
2022/12/14	1	11.15	1	11.30	11.15	0	10,916	0.00%
2022/12/13	2	11.15	0	0.00	11.10	2	10,930	0.02%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	2	11.13	0	0.00	11.05	2	11,109	0.02%
2022/12/01	0.1	11.55	0	0.00	11.65	0.1	11,440	0.00%
2022/11/30	0	0.00	1	11.45	11.40	-1	11,452	-0.01%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/25	2	11.53	0	0.00	11.45	2	11,729	0.02%
2022/11/22	0	0.00	1	11.35	11.35	-1	12,042	-0.01%
2022/11/18	0	0.00	1	11.75	11.65	-1	12,060	-0.01%
2022/11/17	1	11.55	0	0.00	11.60	1	12,132	0.01%
2022/11/11	1	11.90	0	0.00	12.00	1	13,271	0.01%
2022/11/08	0	0.00	10	11.75	11.75	-10	13,131	-0.08%
2022/10/28	0	0.00	30	11.25	11.25	-30	13,650	-0.22%
2022/10/27	1	11.65	0	0.00	11.75	1	14,169	0.01%
2022/10/24	0	0.00	1	11.80	11.60	-1	14,263	-0.01%
2022/10/12	10	12.05	0	0.00	11.95	10	13,120	0.08%
2022/10/11	0	0.00	1	11.95	11.95	-1	13,067	-0.01%
2022/10/07	10	12.30	10	12.20	12.25	0	12,902	0.00%
2022/10/06	1	12.15	0	0.00	12.20	1	12,761	0.01%
2022/10/05	30	11.87	31	12.07	11.75	-1	12,474	-0.01%
2022/09/29	0	0.00	1	11.25	11.25	-1	12,203	-0.01%
2022/09/28	0	0.00	4	10.53	10.50	-4	12,222	-0.03%
2022/09/21	3	11.60	3	11.80	11.60	0	12,244	0.00%
2022/09/14	0	0.00	1	12.10	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	201	12.21	12.15	-201	12,862	-1.56%	大賣/鉅額交易
2022/09/12	1	12.20	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	40	11.90	12.25	-40	13,335	-0.30%
2022/09/01	2	11.93	1	12.00	12.00	1	13,473	0.01%
2022/08/31	0	0.00	50	12.00	11.95	-50	13,381	-0.37%
2022/08/25	0	0.00	5	11.45	11.45	-5	13,235	-0.04%
2022/08/24	0	0.00	1	11.45	11.50	-1	13,451	-0.01%
2022/08/22	254	11.78	0.1	11.75	11.65	253.9	13,237	1.92%	大買/鉅額交易
2022/08/19	6.2	11.55	1	11.90	12.10	5.2	12,908	0.04%
2022/08/17	1	11.20	0	0.00	11.25	1	12,130	0.01%
2022/08/11	3	10.43	3	10.50	10.45	0	11,834	0.00%
2022/08/10	0	0.00	1.1	10.24	10.20	-1.1	11,826	-0.01%
2022/08/09	0.1	10.25	0	0.00	10.20	0.1	11,817	0.00%
2022/08/04	3	10.05	0	0.00	10.00	3	11,941	0.03%
2022/08/03	4	10.15	4	10.31	10.10	0	11,891	0.00%
2022/08/01	1	9.87	0	0.00	9.86	1	11,598	0.01%
2022/07/29	0	0.00	2	9.66	9.76	-2	11,598	-0.02%
2022/07/28	1	9.95	0	0.00	9.92	1	11,435	0.01%
2022/07/22	0	0.00	2	10.35	10.30	-2	11,748	-0.02%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	0	0.00	1	10.15	10.10	-1	13,388	-0.01%
2022/07/08	1	10.40	1	10.25	10.35	0	13,265	0.00%
2022/07/06	1	10.15	0	0.00	9.83	1	13,198	0.01%
2022/07/04	0	0.00	4	9.65	9.66	-4	13,030	-0.03%
2022/07/01	1	10.00	3	9.70	9.65	-2	13,175	-0.02%
2022/06/30	0	0.00	1	10.35	10.15	-1	13,005	-0.01%
2022/06/29	1	10.55	0	0.00	10.55	1	13,003	0.01%
2022/06/24	0	0.00	1	10.20	10.30	-1	13,110	-0.01%
2022/06/23	1	9.99	1	10.00	10.00	0	13,199	0.00%
2022/06/20	1	10.80	0	0.00	10.45	1	12,644	0.01%
2022/06/15	0	0.00	2	13.10	13.05	-2	12,223	-0.02%
2022/06/13	0	13.15	0	0.00	13.10	0	12,501	0.00%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/05/27	0	0.00	5	12.60	12.50	-5	13,158	-0.04%
2022/05/26	5	12.55	0	0.00	12.40	5	13,188	0.04%
2022/05/25	0	0.00	3	12.25	12.20	-3	13,157	-0.02%
2022/05/24	0	0.00	2	12.25	12.20	-2	13,375	-0.01%
2022/05/18	0	0.00	1	12.85	12.85	-1	13,778	-0.01%
2022/05/16	0	0.00	1	12.40	12.45	-1	13,720	-0.01%
2022/05/13	0	0.00	1	12.40	12.25	-1	13,833	-0.01%
2022/05/12	2	12.33	1	12.45	12.20	1	14,331	0.01%
2022/05/11	1	12.35	0	0.00	12.25	1	14,436	0.01%
2022/05/09	2	12.75	0	0.00	12.40	2	15,443	0.01%
2022/05/06	0	0.00	2	13.05	13.05	-2	15,546	-0.01%
2022/05/05	2	13.35	0	0.00	13.35	2	15,600	0.01%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	5	13.35	2	13.40	13.40	3	15,778	0.02%
2022/04/29	0.2	13.30	0	0.00	13.15	0.2	15,867	0.00%
2022/04/28	0	0.00	10	12.90	13.35	-10	16,121	-0.06%
2022/04/27	60	12.60	60	12.40	12.90	0	16,718	0.00%
2022/04/22	1	13.60	0	0.00	13.60	1	15,926	0.01%
2022/04/21	0	0.00	10	13.90	13.90	-10	15,811	-0.06%
2022/04/11	2	14.18	0	0.00	14.15	2	16,647	0.01%
2022/04/08	2	14.73	23	14.71	14.75	-21	16,709	-0.13%
2022/04/07	4	14.80	1	15.00	14.70	3	17,386	0.02%
2022/04/06	1	15.30	0	0.00	15.15	1	17,352	0.01%
2022/03/30	3	15.60	0	0.00	15.60	3	19,430	0.02%
2022/03/18	3	16.20	5	16.20	16.10	-2	22,421	-0.01%
2022/03/17	0	0.00	12	16.38	16.40	-12	22,359	-0.05%
2022/03/16	7	16.25	3	16.60	16.15	4	22,504	0.02%
2022/03/14	0	0.00	2	16.25	16.30	-2	23,355	-0.01%
2022/03/10	2	15.85	3	15.95	15.95	-1	24,102	0.00%
2022/03/09	0	0.00	6	15.60	15.70	-6	24,333	-0.02%
2022/03/08	4	15.89	1	15.95	15.60	3	24,432	0.01%
2022/03/07	26	15.69	0	0.00	15.75	26	24,529	0.11%
2022/03/02	0	0.00	5	16.20	16.20	-5	25,613	-0.02%
2022/03/01	0	0.00	10	16.10	16.20	-10	25,720	-0.04%
2022/02/25	1	15.75	7	15.89	15.85	-6	25,828	-0.02%
2022/02/24	0	0.00	7	15.55	15.65	-7	26,071	-0.03%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	2	16.15	35	16.00	16.05	-33	27,804	-0.12%
2022/02/21	0	0.00	15	16.40	16.45	-15	29,701	-0.05%
2022/02/18	50	16.20	4	16.20	16.25	46	29,904	0.15%
2022/02/17	0	0.00	1	16.30	16.30	-1	30,268	0.00%
2022/02/16	1.3	16.26	0	0.00	16.30	1.3	30,499	0.00%
2022/02/15	3	16.08	1	16.25	16.05	2	30,853	0.01%
2022/02/14	0	0.00	5	16.50	16.20	-5	31,207	-0.02%
2022/02/11	0	0.00	1	17.20	17.00	-1	31,057	0.00%
2022/02/10	6	17.75	9	17.72	17.55	-3	31,333	-0.01%
2022/02/09	1	17.65	6	17.60	17.70	-5	31,685	-0.02%
2022/02/08	7	16.74	0	0.00	16.85	7	32,959	0.02%
2022/02/07	0	0.00	1	16.25	16.60	-1	33,037	0.00%
2022/01/26	0	0.00	1	16.10	16.05	-1	33,463	0.00%
2022/01/25	1	16.15	2	16.15	16.00	-1	33,890	0.00%
2022/01/24	2	16.45	0	0.00	16.45	2	34,005	0.01%
2022/01/21	7	17.00	3	16.87	16.85	4	34,378	0.01%
2022/01/20	8	17.50	15	17.47	17.40	-7	36,213	-0.02%
2022/01/18	1	16.75	3	16.65	16.70	-2	35,499	-0.01%
2022/01/14	2	16.38	0	0.00	16.45	2	35,805	0.01%
2022/01/13	1	16.60	0	0.00	16.60	1	35,823	0.00%
2022/01/12	1	16.80	0	0.00	16.75	1	36,046	0.00%
2022/01/11	0	0.00	1	17.05	16.95	-1	36,378	0.00%
2022/01/10	5	16.87	6	17.00	17.00	-1	36,571	0.00%
2022/01/07	2	16.58	2	16.55	16.55	0	36,644	0.00%
2022/01/06	1	16.95	2	17.03	16.90	-1	36,878	0.00%
2022/01/05	4	17.55	3	17.27	17.30	1	36,778	0.00%
2022/01/04	12	17.71	5	17.60	17.65	7	36,928	0.02%
2022/01/03	2	17.75	4	17.83	17.75	-2	36,955	-0.01%
2021/12/30	87	18.08	80	18.15	18.10	7	36,797	0.02%
2021/12/28	29	17.77	30	18.05	17.80	-1	36,662	0.00%
2021/12/27	15	17.89	22	17.93	17.90	-7	36,600	-0.02%
2021/12/24	6	17.15	0	0.00	17.15	6	35,416	0.02%
2021/12/23	1	17.05	2	17.10	17.15	-1	35,575	0.00%
2021/12/22	3	17.18	6	17.23	17.25	-3	35,642	-0.01%
2021/12/21	3	17.07	0	0.00	17.15	3	35,657	0.01%
2021/12/17	13	16.90	21	16.79	16.90	-8	35,475	-0.02%
2021/12/16	1	16.50	0	0.00	16.50	1	34,856	0.00%
2021/12/15	0	0.00	5	16.27	16.35	-5	34,964	-0.01%
2021/12/13	3	16.18	0	0.00	16.10	3	34,785	0.01%
2021/12/09	3	16.57	14	16.55	16.45	-11	34,599	-0.03%
2021/12/08	4	16.30	2	16.38	16.40	2	33,827	0.01%
2021/12/07	12	16.28	11	16.35	16.35	1	33,695	0.00%
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	101	15.95	117	15.76	15.75	-16	33,168	-0.05%	大買/大賣/
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/11/30	10	15.60	12	15.36	15.35	-2	34,801	-0.01%
2021/11/29	0	0.00	1	15.10	15.30	-1	34,841	0.00%
2021/11/26	13	15.82	12	15.39	15.35	1	35,024	0.00%
2021/11/25	14	16.21	10	16.00	16.05	4	34,955	0.01%
2021/11/23	31	16.29	33.1	16.28	16.10	-2.1	35,572	-0.01%
2021/11/22	21	16.28	19	16.38	16.20	2	35,557	0.01%
2021/11/19	1.1	16.44	20	16.28	16.25	-18.9	35,949	-0.05%
2021/11/18	20	16.06	17	16.04	15.95	3	35,535	0.01%
2021/11/17	1	15.10	4	15.13	15.15	-3	33,954	-0.01%
2021/11/16	3	14.92	0	0.00	14.80	3	34,161	0.01%
2021/11/15	0	0.00	1	15.20	15.15	-1	34,204	0.00%
2021/11/12	0	0.00	10	15.09	15.15	-10	34,360	-0.03%
2021/11/10	4	14.83	12	14.88	14.85	-8	34,415	-0.02%
2021/11/09	7	15.30	0	0.00	15.10	7	34,858	0.02%
2021/11/08	28	15.42	50	15.39	15.45	-22	34,649	-0.06%
2021/11/05	55	15.30	32	15.35	15.30	23	34,789	0.07%
2021/11/04	2	14.58	0	0.00	14.45	2	33,372	0.01%
2021/11/03	2	14.55	4	14.48	14.50	-2	35,004	-0.01%
2021/11/02	2	14.35	4	14.25	14.10	-2	35,159	-0.01%
2021/11/01	1	14.20	2	14.05	14.05	-1	37,604	0.00%
2021/10/29	3	14.13	1	14.10	14.10	2	41,173	0.00%
2021/10/28	29	14.36	19	14.33	14.00	10	41,266	0.02%
2021/10/27	3	13.85	0	0.00	13.70	3	39,546	0.01%
2021/10/26	0	0.00	2	13.60	13.55	-2	40,008	0.00%
2021/10/25	0	0.00	3	13.63	13.65	-3	40,438	-0.01%
2021/10/22	5	13.50	10	13.40	13.40	-5	41,792	-0.01%
2021/10/21	3	13.63	1	13.80	13.80	2	42,031	0.00%
2021/10/19	2	13.70	11	13.92	13.85	-9	43,495	-0.02%
2021/10/18	9	13.38	0	0.00	13.40	9	44,455	0.02%
2021/10/15	4	13.76	1	13.65	13.65	3	45,881	0.01%
2021/10/14	2	13.75	1	13.55	13.65	1	46,426	0.00%
2021/10/13	3	13.85	5	13.72	13.65	-2	46,879	0.00%
2021/10/12	10	14.17	35.1	13.91	13.90	-25.1	47,690	-0.05%
2021/10/08	17.1	14.78	11	15.05	14.70	6.1	48,467	0.01%
2021/10/07	0	0.00	9	14.80	14.75	-9	50,686	-0.02%
2021/10/06	12	14.54	7	14.69	14.50	5	52,061	0.01%
2021/10/05	7	14.09	16	14.57	14.70	-9	53,002	-0.02%
2021/10/04	4	14.49	80	14.00	14.00	-76	55,702	-0.14%
2021/10/01	9	15.05	4	15.25	14.70	5	63,252	0.01%
2021/09/30	13	15.23	4	15.58	15.20	9	63,846	0.01%
2021/09/29	3	15.05	11	15.26	15.30	-8	64,336	-0.01%
2021/09/28	18	15.45	4	15.70	15.45	14	65,706	0.02%
2021/09/27	3	16.03	11	15.86	15.95	-8	69,028	-0.01%
2021/09/24	6	15.53	9	15.50	15.55	-3	69,663	0.00%
2021/09/23	3	15.13	7	15.11	15.25	-4	70,495	-0.01%
2021/09/22	5	14.81	0	0.00	14.75	5	72,021	0.01%
2021/09/17	1	15.15	4	15.30	15.35	-3	73,524	0.00%
2021/09/16	4	15.28	4	15.15	15.15	0	75,175	0.00%
2021/09/15	2	15.38	2	15.35	15.35	0	76,813	0.00%
2021/09/14	3	15.50	7	15.45	15.45	-4	79,008	-0.01%
2021/09/10	7	15.77	5	15.70	15.70	2	83,880	0.00%
2021/09/09	6	15.35	6	15.45	15.40	0	89,987	0.00%
2021/09/08	14	15.41	9	15.30	15.30	5	93,439	0.01%
2021/09/07	6	15.47	3	15.67	15.75	3	96,669	0.00%
2021/09/06	34	15.19	36	15.16	15.30	-2	97,950	0.00%
2021/09/03	6	15.70	0	0.00	15.75	6	99,545	0.01%
2021/09/02	11	16.23	2	16.05	16.00	9	101,778	0.01%
2021/09/01	0	0.00	7	16.54	16.40	-7	104,264	-0.01%
2021/08/31	62	16.05	55	16.10	16.10	7	106,530	0.01%
2021/08/30	5	16.49	3	16.40	16.40	2	112,518	0.00%
2021/08/27	18	16.92	15	16.70	16.65	3	116,763	0.00%
2021/08/26	0	0.00	5	16.65	16.50	-5	121,604	0.00%
2021/08/25	0	0.00	9	16.84	16.50	-9	126,585	-0.01%
2021/08/24	35	16.50	18	16.42	16.20	17	134,023	0.01%
2021/08/23	5	17.10	13	17.10	17.15	-8	139,189	-0.01%
2021/08/20	14	17.56	22	17.60	17.35	-8	142,840	-0.01%
2021/08/19	11	18.34	0	0.00	18.00	11	144,936	0.01%
2021/08/18	0	0.00	4	18.70	18.75	-4	147,518	0.00%
2021/08/17	13	18.35	13	18.45	18.20	0	152,240	0.00%
2021/08/16	4	18.41	19	18.04	18.20	-15	156,138	-0.01%
2021/08/13	13	18.88	6	18.62	18.60	7	159,363	0.00%
2021/08/12	10	19.12	3	19.25	19.10	7	163,069	0.00%
2021/08/11	14	19.22	8	19.09	19.10	6	166,411	0.00%
2021/08/10	14	19.38	2	19.60	19.15	12	166,244	0.01%
2021/08/09	36	19.80	15	19.80	19.65	21	169,040	0.01%
2021/08/06	13	20.50	14	20.64	20.65	-1	168,295	0.00%
2021/08/05	66	21.07	88.5	21.11	20.75	-22.5	169,316	-0.01%
2021/08/04	125.5	20.87	118	20.73	21.55	7.5	167,750	0.00%	大買/大賣/
2021/08/03	6	19.52	7	19.90	19.60	-1	165,072	0.00%
2021/08/02	2	19.45	9	19.33	19.50	-7	165,346	0.00%
2021/07/30	15	19.21	5	19.50	18.95	10	166,213	0.01%
2021/07/29	3	19.15	154	19.12	19.20	-151	167,520	-0.09%	大賣/鉅額交易
2021/07/28	23	19.12	21	19.10	19.10	2	168,461	0.00%
2021/07/27	4	19.84	7	19.51	19.50	-3	167,817	0.00%
2021/07/26	15	20.30	17	20.29	20.15	-2	168,991	0.00%
2021/07/23	6	19.62	16	19.58	19.90	-10	174,829	-0.01%
2021/07/22	18	19.54	15	19.64	19.25	3	181,060	0.00%
2021/07/21	22	19.10	175	19.31	18.90	-153	185,351	-0.08%	大賣/鉅額交易
2021/07/20	5	20.03	24	19.98	19.95	-19	188,577	-0.01%
2021/07/19	5	20.29	2	20.35	20.35	3	195,515	0.00%
2021/07/16	21	20.99	3.5	21.07	20.70	17.5	204,728	0.01%
2021/07/15	2	20.40	6	21.04	21.10	-4	207,969	0.00%
2021/07/14	26	21.33	33	21.34	20.85	-7	209,517	0.00%
2021/07/13	17	22.60	33	22.46	22.30	-16	210,191	-0.01%
2021/07/12	22	22.17	23	22.39	22.15	-1	210,295	0.00%
2021/07/09	89	22.61	388.9	22.69	22.40	-299.9	211,543	-0.14%	大賣/鉅額交易
2021/07/08	287.9	23.45	195	23.52	22.95	92.9	213,078	0.04%	大買/大賣/
2021/07/07	27	22.28	7	22.46	21.90	20	211,524	0.01%
2021/07/06	2	22.33	0	0.00	22.15	2	213,873	0.00%
2021/07/05	118	22.69	4	22.63	22.65	114	216,773	0.05%	大買/鉅額交易
2021/07/02	213	22.83	129.6	22.79	22.80	83.4	217,536	0.04%	大買/大賣/
2021/07/01	16	22.38	51	22.39	21.90	-35	217,824	-0.02%
2021/06/30	16	21.99	12	21.93	22.10	4	219,200	0.00%
2021/06/29	132	22.54	182	22.35	22.00	-50	220,106	-0.02%	大買/大賣/
2021/06/28	24	22.88	83	22.87	23.00	-59	220,859	-0.03%
2021/06/25	116	22.65	54	22.77	22.45	62	226,567	0.03%	大買/
2021/06/24	53	22.78	26	22.80	22.50	27	229,600	0.01%
2021/06/23	100	22.61	98	22.83	22.75	2	230,016	0.00%
2021/06/22	73	22.70	74	22.66	22.05	-1	229,370	0.00%
2021/06/21	92	22.43	100	22.55	22.40	-8	229,444	0.00%
2021/06/18	283	22.77	263.7	22.95	22.30	19.3	228,884	0.01%	大買/大賣/
2021/06/17	143.7	21.53	118	21.33	22.15	25.7	224,245	0.01%	大買/大賣/
2021/06/16	85	20.76	64	20.65	20.15	21	221,465	0.01%
2021/06/15	37	22.05	30	22.22	21.90	7	218,620	0.00%
2021/06/11	57	22.49	46	22.43	22.75	11	216,927	0.01%
2021/06/10	59	21.95	81	21.82	21.85	-22	214,422	-0.01%
2021/06/09	135	23.39	165	23.16	22.40	-30	211,901	-0.01%	大買/大賣/
2021/06/08	42	23.89	72	23.96	23.50	-30	209,416	-0.01%
2021/06/07	301	25.00	274	25.14	24.20	27	207,357	0.01%	大買/大賣/
2021/06/04	360	24.68	262	24.79	24.60	98	201,513	0.05%	大買/大賣/
2021/06/03	337	24.31	190	24.29	24.30	147	197,393	0.07%	大買/大賣/鉅額交易
2021/06/02	247	24.33	285	24.19	23.90	-38	192,372	-0.02%	大買/大賣/
2021/06/01	459	24.59	456.1	24.59	24.05	3	187,830	0.00%	大買/大賣/
2021/05/31	462	22.98	218.4	22.32	23.40	243.6	180,490	0.13%	大買/大賣/鉅額交易
2021/05/28	69	21.04	103	21.17	21.30	-34	175,194	-0.02%	大賣/
2021/05/27	25	20.33	21	20.19	20.20	4	172,741	0.00%
2021/05/26	75	20.50	38	20.55	20.20	37	171,745	0.02%
2021/05/25	185.8	20.83	260	20.66	20.80	-74.2	172,667	-0.04%	大買/大賣/
2021/05/24	136	19.26	71	19.32	19.70	65	171,172	0.04%	大買/
2021/05/21	63	19.46	54	19.51	19.20	9	168,330	0.01%
2021/05/20	73	19.35	36	19.35	18.80	37	166,761	0.02%
2021/05/19	158	18.91	189	18.95	19.65	-31	164,667	-0.02%	大買/大賣/
2021/05/18	20	17.50	6	17.57	17.90	14	162,294	0.01%
2021/05/17	69	16.90	60	16.93	16.30	9	163,142	0.01%
2021/05/14	35	18.36	295	18.83	17.95	-260	160,995	-0.16%	大賣/鉅額交易
2021/05/13	154	17.21	10	17.22	17.75	144	163,731	0.09%	大買/鉅額交易
2021/05/12	124	18.96	41	19.18	18.60	83	166,531	0.05%	大買/
2021/05/11	7	20.79	28	21.01	20.65	-21	166,352	-0.01%
2021/05/10	19	22.90	4	22.96	22.90	15	166,427	0.01%
2021/05/07	5	22.16	14	22.91	23.40	-9	166,980	-0.01%
2021/05/06	10	23.25	15	21.39	21.30	-5	166,794	0.00%
2021/05/05	6	23.94	12	23.37	23.50	-6	166,123	0.00%
2021/05/04	12	24.35	5.1	24.22	23.65	7	166,468	0.00%
2021/05/03	30.1	26.51	8	26.46	26.25	22.1	166,838	0.01%
2021/04/29	241	29.46	189	29.50	29.15	52	165,710	0.03%	大買/大賣/
2021/04/28	223.2	28.36	171.9	28.32	28.85	51.3	160,333	0.03%	大買/大賣/
2021/04/27	94	25.69	79	25.86	26.25	15	154,945	0.01%
2021/04/26	173	24.49	161	24.29	24.20	12	150,596	0.01%	大買/大賣/
2021/04/23	180	23.48	245	23.13	23.95	-65	146,878	-0.04%	大買/大賣/
2021/04/22	157	22.39	186.9	22.70	22.50	-29.9	140,627	-0.02%	大買/大賣/
2021/04/21	127.9	20.71	51	20.30	21.15	76.9	131,819	0.06%	大買/
2021/04/20	14	19.11	52	19.18	19.25	-38	130,292	-0.03%
2021/04/19	80	18.79	36	18.98	18.90	44	129,559	0.03%
2021/04/16	2	18.30	25	18.40	18.60	-23	127,514	-0.02%
2021/04/15	55	18.46	12	18.40	18.20	43	126,478	0.03%
2021/04/14	15	18.18	42	18.68	18.30	-27	124,728	-0.02%
2021/04/13	76	18.88	42	18.77	18.55	34	121,260	0.03%
2021/04/12	12	18.70	32	18.78	18.85	-20	115,421	-0.02%
2021/04/09	18	17.16	19.2	17.13	17.15	-1.2	112,717	0.00%
2021/04/08	21	16.39	7	16.48	16.50	14	110,854	0.01%
2021/04/07	533	16.15	534	16.38	16.40	-1	109,735	0.00%	大買/大賣/
2021/04/06	9	15.83	5	16.02	15.65	4	108,193	0.00%
2021/04/01	6	15.70	2	15.58	15.70	4	107,678	0.00%
2021/03/31	15	15.64	16	15.55	15.40	-1	106,907	0.00%
2021/03/30	315	15.35	334	15.35	15.65	-19	105,416	-0.02%	大買/大賣/
2021/03/29	41	14.62	29	14.84	15.15	12	98,553	0.01%
2021/03/26	30	13.84	107	13.77	13.80	-77	95,196	-0.08%	大賣/
2021/03/25	66	13.47	59	13.56	13.45	7	94,588	0.01%
2021/03/24	0	0.00	62	13.45	13.65	-62	93,874	-0.07%
2021/03/23	12	13.43	14	13.58	13.20	-2	92,716	0.00%
2021/03/22	12	13.15	25	13.01	13.25	-13	91,335	-0.01%
2021/03/19	3	12.63	0	0.00	12.70	3	91,556	0.00%
2021/03/18	50	12.95	10	12.91	12.85	40	94,542	0.04%
2021/03/17	2	12.75	1	12.75	12.75	1	96,454	0.00%
2021/03/16	0	0.00	60	12.75	12.70	-60	99,621	-0.06%
2021/03/15	0	0.00	5	12.65	12.65	-5	102,359	0.00%
2021/03/12	5	12.85	0	0.00	12.80	5	104,727	0.00%
2021/03/11	0	0.00	5	12.90	12.85	-5	111,263	0.00%
2021/03/10	15	12.65	3	12.65	12.60	12	117,133	0.01%
2021/03/09	15	12.25	6	12.26	12.35	9	119,843	0.01%
2021/03/08	65	12.29	1	12.55	12.20	64	123,503	0.05%
2021/03/05	1	12.30	0	0.00	12.25	1	128,008	0.00%
2021/03/04	6	12.68	5	12.70	12.60	1	129,789	0.00%
2021/03/03	10	12.72	6	12.73	12.90	4	129,956	0.00%
2021/03/02	11	12.84	0	0.00	12.65	11	129,753	0.01%
2021/02/26	10	13.34	21	13.44	13.20	-11	129,022	-0.01%
2021/02/25	20	13.86	55	13.86	13.70	-35	127,918	-0.03%
2021/02/24	77	13.75	48	13.66	13.40	29	124,477	0.02%
2021/02/23	11	13.30	204	13.33	13.40	-193	121,039	-0.16%	大賣/鉅額交易
2021/02/22	3	13.18	85	13.21	13.25	-82	120,120	-0.07%
2021/02/19	21	13.08	252	12.90	13.00	-231	118,117	-0.20%	大賣/鉅額交易
2021/02/18	11	12.68	2	12.65	12.75	9	116,023	0.01%
2021/02/17	33	12.80	27	12.91	12.75	6	115,120	0.01%
2021/02/05	12	12.97	72	13.19	12.85	-60	114,076	-0.05%
2021/02/04	77	13.07	38	13.27	13.00	39	113,295	0.03%
2021/02/03	22	13.04	57	12.91	13.05	-35	110,178	-0.03%
2021/02/02	0	0.00	1	12.60	12.40	-1	106,475	0.00%
2021/02/01	10	12.35	43	12.34	12.30	-33	105,949	-0.03%
2021/01/29	0	0.00	1	12.05	12.10	-1	107,088	0.00%
2021/01/28	11	11.84	2	11.80	11.85	9	106,842	0.01%
2021/01/27	5.1	12.31	0	0.00	12.10	5.1	107,419	0.00%
2021/01/26	40	12.63	13	12.70	12.45	27	107,066	0.03%
2021/01/25	0	0.00	3	12.62	12.60	-3	105,774	0.00%
2021/01/22	0	0.00	11	12.25	12.40	-11	105,871	-0.01%
2021/01/21	31	12.55	4	12.43	12.20	27	107,119	0.03%
2021/01/20	21	12.11	2	12.70	11.95	19	107,216	0.02%
2021/01/19	0	0.00	11	12.50	12.40	-11	108,780	-0.01%
2021/01/18	55	12.19	1	12.30	12.10	54	112,161	0.05%
2021/01/15	11	12.66	33	12.40	12.35	-22	111,455	-0.02%
2021/01/14	56	12.70	14	12.70	12.70	42	110,046	0.04%
2021/01/13	130	12.82	82	12.80	12.60	48	109,478	0.04%	大買/
2021/01/12	76	12.28	2	12.20	12.10	74	106,865	0.07%
2021/01/11	21	12.01	27	12.37	12.35	-6	105,194	-0.01%
2021/01/08	41	11.78	0	0.00	11.95	41	104,587	0.04%
2021/01/07	30	12.25	32	12.06	12.05	-2	104,360	0.00%
2021/01/06	17	11.96	27	11.63	11.80	-10	104,398	-0.01%
2021/01/05	6	12.12	19	12.07	12.15	-13	103,615	-0.01%
2021/01/04	16	12.40	15	12.43	12.35	1	103,539	0.00%
2020/12/31	26	12.42	4	12.46	12.30	22	103,244	0.02%
2020/12/30	38	12.83	18	12.85	12.80	20	102,074	0.02%
2020/12/29	53	13.42	84	13.41	13.25	-31	101,536	-0.03%
2020/12/28	2	12.95	22	13.03	13.15	-20	100,354	-0.02%
2020/12/25	47	12.89	31	12.98	12.80	16	98,475	0.02%
2020/12/24	2	12.45	11	12.61	12.60	-9	97,383	-0.01%
2020/12/23	21	12.38	7	12.35	12.35	14	96,554	0.01%
2020/12/22	37	12.49	6	12.68	12.35	31	96,480	0.03%
2020/12/21	10	12.40	6	12.52	12.55	4	95,975	0.00%
2020/12/18	2	12.65	5	12.60	12.60	-3	94,785	0.00%
2020/12/17	6	12.90	19	12.95	12.95	-13	94,170	-0.01%
2020/12/16	14	12.82	18	12.82	12.85	-4	93,799	0.00%
2020/12/15	44	12.87	25	12.92	12.65	19	92,965	0.02%
2020/12/14	97	13.35	79	13.53	13.20	18	91,334	0.02%
2020/12/11	54	13.35	13	13.00	12.95	41	88,457	0.05%
2020/12/10	172	13.29	103	13.34	13.25	69	86,829	0.08%	大買/大賣/
2020/12/09	85	13.06	40	13.01	13.20	45	84,724	0.05%
2020/12/08	89	12.91	52	13.02	12.80	37	87,771	0.04%
2020/12/07	236	12.84	249.6	13.17	12.60	-13.6	89,206	-0.02%	大買/大賣/
2020/12/04	121	11.91	105	12.12	12.50	16	83,370	0.02%	大買/大賣/
2020/12/03	39	11.72	46	11.48	11.45	-7	77,395	-0.01%
2020/12/02	18	11.47	77	11.24	11.50	-59	75,026	-0.08%
2020/12/01	20	10.93	22	10.69	10.80	-2	73,886	0.00%
2020/11/30	35	10.03	13	10.10	10.05	22	72,835	0.03%
2020/11/27	1	9.93	18	9.91	9.83	-17	70,966	-0.02%
2020/11/26	2	9.76	103	9.74	9.74	-101	70,438	-0.14%	大賣/鉅額交易
2020/11/25	2	9.71	5	9.74	9.63	-3	70,341	0.00%
2020/11/24	1	9.52	0	0.00	9.54	1	70,215	0.00%
2020/11/23	2	9.54	0	0.00	9.47	2	72,278	0.00%
2020/11/20	0	0.00	12	9.41	9.38	-12	72,252	-0.02%
2020/11/19	1	9.44	15	9.52	9.50	-14	73,259	-0.02%
2020/11/18	0	0.00	0.5	9.39	9.36	-0.5	73,179	0.00%
2020/11/17	17	9.29	4	9.30	9.30	13	73,967	0.02%
2020/11/16	3	9.43	2	9.43	9.38	1	75,325	0.00%
2020/11/13	11	9.34	0	0.00	9.37	11	76,720	0.01%
2020/11/12	7	9.28	0	0.00	9.22	7	77,574	0.01%
2020/11/11	11	9.44	2	9.49	9.36	9	78,530	0.01%
2020/11/10	5	9.56	1.6	9.63	9.52	3.4	80,040	0.00%
2020/11/09	54	9.63	80	9.60	9.59	-26	79,424	-0.03%
2020/11/06	157	9.84	180	9.57	9.52	-23	79,035	-0.03%	大買/大賣/
2020/11/05	6	9.57	19	9.59	9.60	-13	77,032	-0.02%
2020/11/04	16	9.52	122	9.60	9.49	-106	76,316	-0.14%	大賣/鉅額交易
2020/11/03	0	0.00	8	9.39	9.40	-8	75,541	-0.01%
2020/11/02	15	9.17	2	9.17	9.22	13	76,211	0.02%
2020/10/30	23	9.33	9	9.27	9.15	14	78,505	0.02%
2020/10/29	8	9.16	8	9.31	9.51	0	79,248	0.00%
2020/10/28	11	9.51	26	9.61	9.40	-15	77,512	-0.02%
2020/10/27	90	9.78	45	9.68	9.65	45	76,397	0.06%
2020/10/26	168	9.55	173	10.00	10.15	-5	73,390	-0.01%	大買/大賣/
2020/10/23	5	9.24	1	9.22	9.28	4	68,808	0.01%
2020/10/22	5	9.11	1	9.09	9.11	4	68,779	0.01%
2020/10/21	4	9.17	2	9.22	9.10	2	69,125	0.00%
2020/10/19	1	9.07	1	9.12	9.09	0	71,893	0.00%
2020/10/16	0	0.00	11	9.08	8.98	-11	73,994	-0.01%
2020/10/15	1	9.11	0	0.00	9.11	1	74,709	0.00%
2020/10/14	11	9.25	2	9.28	9.11	9	74,511	0.01%
2020/10/13	0	0.00	1	9.12	9.10	-1	73,837	0.00%
2020/10/12	2	9.06	0	0.00	9.01	2	73,373	0.00%
2020/10/08	2	9.05	30	9.02	9.00	-28	72,880	-0.04%
2020/10/07	11	8.90	11	9.06	9.02	0	72,659	0.00%
2020/10/06	1	8.85	54	9.02	9.02	-53	72,111	-0.07%
2020/10/05	72	8.91	28	8.98	8.75	44	71,536	0.06%
2020/09/30	0	0.00	2	8.44	8.48	-2	70,465	0.00%
2020/09/29	1	8.32	0	0.00	8.27	1	70,393	0.00%
2020/09/28	2	8.22	14	8.23	8.22	-12	70,370	-0.02%
2020/09/25	4	8.28	267	8.21	8.13	-263	70,769	-0.37%	大賣/鉅額交易
2020/09/24	45	8.57	3,060	8.60	8.40	-3,015	70,084	-4.30%	大賣/鉅額交易
2020/09/23	4	8.97	4	8.93	8.90	0	69,144	0.00%
2020/09/22	22	9.03	469	8.94	9.01	-447	68,795	-0.65%	大賣/鉅額交易
2020/09/21	211	9.11	310	9.09	9.02	-99	68,398	-0.14%	大買/大賣/
2020/09/18	16	9.02	0	0.00	9.04	16	67,737	0.02%
2020/09/17	70	9.04	4	9.05	9.04	66	67,579	0.10%
2020/09/16	22	8.93	3	8.98	8.89	19	67,249	0.03%
2020/09/15	32	9.06	3	9.17	9.05	29	66,450	0.04%
2020/09/14	10	9.20	9	9.37	9.16	1	65,823	0.00%
2020/09/11	130	9.71	84	9.65	9.37	46	64,872	0.07%	大買/
2020/09/10	210	9.60	226	9.68	9.69	-16	59,009	-0.03%	大買/大賣/
2020/09/09	3	8.69	156	8.69	8.81	-153	55,050	-0.28%	大賣/鉅額交易
2020/09/08	7	8.71	3	8.78	8.73	4	54,109	0.01%
2020/09/07	5	8.70	85	8.69	8.62	-80	53,593	-0.15%
2020/09/04	23	8.71	23	8.74	8.75	0	53,054	0.00%
2020/09/03	4	8.70	181	8.96	8.95	-177	50,714	-0.35%	大賣/鉅額交易
2020/09/02	50	8.21	2	8.20	8.26	48	47,165	0.10%
2020/09/01	181	8.22	5	8.17	8.22	176	47,060	0.37%	大買/鉅額交易
2020/08/31	1	8.08	260	8.07	8.04	-259	46,996	-0.55%	大賣/鉅額交易
2020/08/28	631	8.10	10	8.14	8.06	621	46,982	1.32%	大買/鉅額交易
2020/08/27	1,136	8.19	13	8.26	8.20	1,123	47,495	2.36%	大買/鉅額交易
2020/08/26	17	7.97	4	7.97	7.95	13	44,841	0.03%
2020/08/25	10	8.04	8	8.14	7.92	2	44,419	0.00%
2020/08/24	6	7.90	1	7.96	7.83	5	43,148	0.01%
2020/08/21	16	7.98	12	8.03	7.86	4	42,790	0.01%
2020/08/20	26	8.16	404	7.79	7.89	-378	41,796	-0.90%	大賣/鉅額交易
2020/08/19	187	8.39	154	8.38	8.43	33	40,109	0.08%	大買/大賣/
2020/08/18	51	8.38	55	8.39	8.20	-4	38,429	-0.01%
2020/08/17	1,177	8.23	44	8.25	8.20	1,133	37,205	3.05%	大買/鉅額交易
2020/08/14	194	8.19	32	8.13	8.30	162	35,660	0.45%	大買/鉅額交易
2020/08/13	6	7.68	0	0.00	7.65	6	33,352	0.02%
2020/08/12	13	7.75	12	7.76	7.70	1	33,278	0.00%
2020/08/11	1	7.75	0	0.00	7.66	1	33,033	0.00%
2020/08/10	2	7.72	1	7.74	7.71	1	32,763	0.00%
2020/08/07	9.9	7.83	255	7.80	7.72	-245.1	32,445	-0.76%	大賣/鉅額交易
2020/08/06	4	8.07	2	8.04	8.00	2	31,654	0.01%
2020/08/05	31	8.00	31	7.94	8.01	0	30,288	0.00%
2020/08/04	18	7.57	114	7.56	7.67	-96	27,915	-0.34%	大賣/
2020/08/03	0	0.00	1	6.97	6.98	-1	25,929	0.00%
2020/07/31	33	7.04	17	7.07	6.92	16	25,913	0.06%
2020/07/30	19	7.02	5	6.93	7.03	14	25,525	0.05%
2020/07/28	24	6.96	11	7.07	6.76	13	25,165	0.05%
2020/07/27	28	7.06	2	7.17	7.00	26	24,787	0.10%
2020/07/24	71	7.29	17	7.28	7.17	54	24,487	0.22%
2020/07/23	112	7.68	214	7.70	7.62	-102	23,626	-0.43%	大買/大賣/鉅額交易
2020/07/22	257	7.35	103	7.16	7.70	154	21,353	0.72%	大買/大賣/鉅額交易
2020/07/21	1,198	7.02	7	6.91	7.00	1,191	19,001	6.27%	大買/鉅額交易
2020/07/20	10	6.58	10	6.60	6.60	0	17,841	0.00%
2020/07/16	90	6.57	0	0.00	6.53	90	18,142	0.50%
2020/07/15	2	6.60	0	0.00	6.52	2	18,305	0.01%
2020/07/10	2	6.54	5	6.72	6.50	-3	20,971	-0.01%
2020/07/08	17	6.66	0	0.00	6.73	17	21,034	0.08%
2020/07/06	0	0.00	13	6.77	6.68	-13	21,020	-0.06%
2020/07/03	1	6.51	0	0.00	6.49	1	20,533	0.00%
2020/07/02	5	6.49	0	0.00	6.55	5	20,708	0.02%
2020/06/30	2	6.52	0	0.00	6.48	2	21,772	0.01%
2020/06/19	2	6.63	0	0.00	6.55	2	22,019	0.01%
2020/06/18	0	0.00	1	6.70	6.61	-1	21,905	0.00%
2020/06/17	0	0.00	1	6.50	6.50	-1	21,679	0.00%
2020/06/12	1	6.30	0	0.00	6.33	1	22,344	0.00%
2020/06/11	1	6.62	5	6.48	6.41	-4	22,477	-0.02%
2020/06/10	0.9	6.60	7	6.64	6.60	-6.1	22,375	-0.03%
2020/06/09	1	6.52	1	6.63	6.50	0	22,356	0.00%
2020/06/08	1	6.48	7	6.58	6.51	-6	22,518	-0.03%
2020/06/05	5	6.34	1	6.48	6.44	4	22,099	0.02%
2020/06/04	3	6.38	1	6.42	6.29	2	21,715	0.01%
2020/06/03	10	6.31	23	6.37	6.44	-13	21,271	-0.06%
2020/06/02	0	0.00	20	6.06	6.05	-20	19,999	-0.10%
2020/06/01	10	6.00	3	6.03	6.00	7	20,022	0.03%
2020/05/29	2	5.91	0	0.00	5.90	2	20,127	0.01%
2020/05/21	0	0.00	1	6.07	6.01	-1	21,345	0.00%
2020/05/20	1	6.03	0	0.00	6.00	1	21,384	0.00%
2020/05/19	2	6.01	0	0.00	6.02	2	21,398	0.01%
2020/05/18	1	5.94	0	0.00	5.93	1	21,415	0.00%
2020/05/15	1	6.05	0	0.00	6.00	1	21,490	0.00%
2020/05/13	0	6.17	1	6.15	6.17	-1	21,788	0.00%
2020/05/11	7	6.37	2	6.40	6.30	5	21,887	0.02%
2020/05/06	2	6.20	0	0.00	6.17	2	21,963	0.01%
2020/04/30	1	6.31	9	6.34	6.32	-8	22,841	-0.04%
2020/04/28	2	6.20	0	0.00	6.20	2	24,198	0.01%
2020/04/27	1	6.23	12	6.25	6.24	-11	25,148	-0.04%
2020/04/24	2	6.10	1	6.08	6.06	1	26,845	0.00%
2020/04/23	5	6.17	0	0.00	6.09	5	27,048	0.02%
2020/04/21	2	6.07	0	0.00	6.02	2	27,247	0.01%
2020/04/20	5	6.19	0	0.00	6.13	5	27,460	0.02%
2020/04/17	209	6.48	207	6.25	6.20	2	28,226	0.01%	大買/大賣/
2020/04/15	0	0.00	71	6.29	6.28	-71	25,942	-0.27%
2020/04/14	0	0.00	57	6.12	6.12	-57	26,088	-0.22%
2020/04/13	0	0.00	1	6.04	5.98	-1	26,223	0.00%
2020/04/10	3	5.87	1	5.88	5.92	2	26,495	0.01%
2020/04/09	31	5.84	0	0.00	5.81	31	26,787	0.12%
2020/04/07	0	0.00	3	5.74	5.67	-3	26,755	-0.01%
2020/04/06	0	0.00	3	5.69	5.64	-3	26,630	-0.01%
2020/04/01	5	5.64	22	5.55	5.68	-17	26,499	-0.06%
2020/03/27	15	5.39	5	5.41	5.31	10	27,042	0.04%
2020/03/26	10	5.25	0	0.00	5.26	10	27,026	0.04%
2020/03/20	5	5.08	2	5.06	5.10	3	29,560	0.01%
2020/03/19	3	4.97	0	0.00	4.66	3	30,898	0.01%
2020/03/18	5	5.36	0	0.00	5.17	5	31,962	0.02%
2020/03/17	1	5.13	0	0.00	5.29	1	32,560	0.00%
2020/03/16	0	0.00	7	5.86	5.49	-7	33,784	-0.02%
2020/03/13	8	5.50	6	5.64	5.86	2	36,065	0.01%
2020/03/12	2	6.40	250	6.27	6.06	-248	37,130	-0.67%	大賣/鉅額交易
2020/03/11	2	6.86	40	6.88	6.68	-38	36,712	-0.10%
2020/03/10	50	6.69	100	6.92	6.88	-50	36,595	-0.14%
2020/03/05	0	0.00	1	7.08	7.05	-1	37,061	0.00%
2020/03/04	1	6.85	2	6.98	7.03	-1	37,764	0.00%
2020/03/03	1	6.99	3	6.97	6.94	-2	37,815	-0.01%
2020/03/02	0	0.00	6	6.66	6.72	-6	38,050	-0.02%
2020/02/27	28	6.73	0	0.00	6.59	28	37,861	0.07%
2020/02/26	4	6.91	193	6.90	6.88	-189	37,698	-0.50%	大賣/鉅額交易
2020/02/25	3	6.90	0	0.00	6.97	3	37,531	0.01%
2020/02/24	15	7.03	61	7.02	7.02	-46	37,438	-0.12%
2020/02/20	0	0.00	5	7.24	7.15	-5	37,152	-0.01%
2020/02/19	1	7.20	5	7.20	7.20	-4	37,098	-0.01%
2020/02/18	1	7.18	7	7.20	7.15	-6	37,130	-0.02%
2020/02/17	2	7.08	10	7.05	7.05	-8	37,072	-0.02%
2020/02/14	2	7.22	0	0.00	7.20	2	36,933	0.01%
2020/02/13	5	7.41	4	7.46	7.31	1	36,743	0.00%
2020/02/12	10	7.49	1	7.49	7.48	9	36,705	0.02%
2020/02/11	1	7.50	0	0.00	7.48	1	36,739	0.00%
2020/02/10	8	7.57	1	7.60	7.50	7	36,769	0.02%
2020/02/07	0	0.00	2	7.57	7.51	-2	36,677	-0.01%
2020/02/06	5	7.70	0	0.00	7.69	5	36,776	0.01%
2020/02/05	86	7.72	0	0.00	7.59	86	37,075	0.23%
2020/02/04	159	7.72	2	7.75	7.64	157	36,723	0.43%	大買/鉅額交易
2020/02/03	267	7.48	34	7.35	7.62	233	36,309	0.64%	大買/鉅額交易
2020/01/31	2	7.33	9	7.33	7.50	-7	35,306	-0.02%
2020/01/30	57	7.59	255	7.60	7.55	-198	34,571	-0.57%	大賣/鉅額交易
2020/01/20	117	8.46	30	8.47	8.38	87	33,423	0.26%	大買/
2020/01/17	0	0.00	2.1	8.16	8.18	-2.1	31,390	-0.01%
2020/01/16	2	8.10	0	0.00	8.11	2	31,126	0.01%
2020/01/15	0	0.00	4	8.08	8.11	-4	31,064	-0.01%
2020/01/13	9	7.99	10	8.14	8.14	-1	30,454	0.00%
2020/01/10	20	7.85	0	0.00	7.85	20	29,976	0.07%
2020/01/09	23	7.79	0	0.00	7.77	23	29,873	0.08%
2020/01/08	35	7.79	10	7.83	7.81	25	29,742	0.08%
2020/01/07	10	7.81	10	7.87	7.84	0	29,419	0.00%
2020/01/06	2	7.88	0	0.00	7.80	2	29,317	0.01%
2020/01/03	10	7.97	30	7.98	8.01	-20	29,171	-0.07%
2020/01/02	10	8.10	0	0.00	8.09	10	28,748	0.03%
2019/12/30	0	0.00	2	8.08	8.09	-2	28,388	-0.01%
2019/12/27	7	8.14	5	8.10	8.09	2	28,294	0.01%
2019/12/26	26	8.12	9	8.08	8.06	17	28,025	0.06%
2019/12/25	35	8.19	44	8.19	8.09	-9	27,904	-0.03%
2019/12/23	3	8.04	0	0.00	7.96	3	27,090	0.01%
2019/12/20	5	7.90	6	8.02	7.95	-1	27,025	0.00%
2019/12/19	39	7.91	34	7.90	7.85	5	26,617	0.02%
2019/12/18	36	8.09	37	8.12	8.10	-1	25,626	0.00%
2019/12/17	40	8.10	0	0.00	8.07	40	25,955	0.15%
2019/12/16	72	8.16	10	8.15	8.21	62	25,081	0.25%
2019/12/13	20	7.83	37	7.85	7.97	-17	23,446	-0.07%
2019/12/12	72	7.66	73	7.70	7.69	-1	21,940	0.00%
2019/12/11	13	7.66	41	7.65	7.67	-28	21,286	-0.13%
2019/12/10	36	7.55	73	7.40	7.61	-37	19,895	-0.19%
2019/12/09	37	6.99	36	7.03	7.00	1	17,308	0.01%
2019/12/06	100	6.76	2	6.82	6.74	98	16,008	0.61%
2019/12/05	2	6.74	0	0.00	6.71	2	15,974	0.01%
2019/12/04	32	6.75	30	6.77	6.76	2	16,171	0.01%
2019/12/03	2	6.70	0	0.00	6.73	2	16,323	0.01%
2019/12/02	5	6.83	31	6.90	6.75	-26	16,617	-0.16%
2019/11/29	49	6.74	10	6.87	6.87	39	16,172	0.24%
2019/11/28	10	6.70	0	0.00	6.71	10	15,527	0.06%
2019/11/27	0	0.00	5	6.73	6.69	-5	15,853	-0.03%
2019/11/26	1	6.58	2	6.60	6.52	-1	15,658	-0.01%
2019/11/25	0	0.00	2	6.55	6.56	-2	15,643	-0.01%
2019/11/21	3	6.43	0	0.00	6.42	3	17,061	0.02%
2019/11/19	6	6.49	0	0.00	6.47	6	17,520	0.03%
2019/11/15	3	6.51	2	6.50	6.45	1	17,850	0.01%
2019/11/13	4	6.43	0	0.00	6.39	4	18,322	0.02%
2019/11/08	2	6.70	0	0.00	6.67	2	18,110	0.01%
2019/11/05	2	6.80	0	0.00	6.73	2	18,706	0.01%
2019/11/04	1	6.72	7	6.76	6.73	-6	18,606	-0.03%
2019/10/30	2	6.55	0	0.00	6.54	2	18,554	0.01%
2019/10/28	0	0.00	70	6.56	6.54	-70	18,937	-0.37%
2019/10/25	3	6.56	0	0.00	6.56	3	19,303	0.02%
2019/10/22	4	6.65	4	6.70	6.68	0	19,620	0.00%
2019/10/18	0	0.00	2	6.57	6.63	-2	19,439	-0.01%
2019/10/16	20	6.55	22	6.52	6.52	-2	19,131	-0.01%
2019/10/15	2	6.50	0	0.00	6.46	2	19,542	0.01%
2019/10/09	101	6.52	51	6.54	6.50	50	19,373	0.26%	大買/
2019/10/04	0	0.00	2	6.45	6.48	-2	19,232	-0.01%
2019/10/03	2	6.32	0	0.00	6.42	2	19,183	0.01%
2019/09/27	3	6.52	0	0.00	6.40	3	19,316	0.02%
2019/09/25	2	6.70	0	0.00	6.69	2	19,030	0.01%
2019/09/24	0	0.00	31	6.82	6.81	-31	18,963	-0.16%
2019/09/23	1	6.88	0	0.00	6.87	1	18,918	0.01%
2019/09/20	63	7.01	26	6.98	6.93	37	18,837	0.20%
2019/09/19	4	6.73	0	0.00	6.76	4	17,876	0.02%
2019/09/18	1	6.82	0	0.00	6.82	1	18,329	0.01%
2019/09/17	0	0.00	1	6.91	6.85	-1	19,106	-0.01%
2019/09/11	0	0.00	3	6.86	6.86	-3	19,568	-0.02%
2019/09/10	5	6.77	0	0.00	6.80	5	19,464	0.03%
2019/09/06	0	0.00	2	6.91	6.92	-2	19,110	-0.01%
2019/09/05	0	0.00	0.5	6.80	6.84	-0.5	18,892	0.00%
2019/09/04	12	6.91	15	6.85	6.87	-3	18,593	-0.02%
2019/09/02	2	6.70	1	6.72	6.73	1	18,129	0.01%
2019/08/30	2	6.75	0	0.00	6.70	2	18,010	0.01%
2019/08/29	1	6.54	4	6.65	6.64	-3	17,498	-0.02%
2019/08/28	3	6.49	0	0.00	6.47	3	17,109	0.02%
2019/08/27	4	6.53	30	6.53	6.47	-26	17,008	-0.15%
2019/08/26	32	6.55	5	6.63	6.63	27	16,624	0.16%
2019/08/23	0	0.00	6	6.29	6.34	-6	15,532	-0.04%
2019/08/22	2	6.20	0	0.00	6.14	2	15,156	0.01%
2019/08/21	2	6.20	1	6.25	6.22	1	15,165	0.01%
2019/08/20	3	6.18	12	6.30	6.14	-9	15,103	-0.06%
2019/08/19	13	6.16	2	6.19	6.22	11	15,039	0.07%
2019/08/16	1	6.02	5	6.12	6.08	-4	14,795	-0.03%
2019/08/15	2	5.82	2	5.92	5.88	0	14,517	0.00%
2019/08/14	0	0.00	4	6.13	5.98	-4	14,555	-0.03%
2019/08/12	4	6.15	0	0.00	6.08	4	14,659	0.03%
2019/08/08	6	6.25	10	6.26	6.32	-4	14,633	-0.03%
2019/08/05	30	6.00	0	0.00	5.99	30	14,338	0.21%
2019/08/02	2	6.31	0	0.00	6.31	2	14,207	0.01%
2019/07/30	20	6.72	0	0.00	6.61	20	14,176	0.14%
2019/07/29	0	0.00	5	6.90	6.95	-5	14,538	-0.03%
2019/07/26	6	6.79	2	6.79	6.80	4	14,257	0.03%
2019/07/19	2	6.90	2	6.94	6.89	0	14,872	0.00%
2019/07/18	14	6.98	0	0.00	6.88	14	15,365	0.09%
2019/07/17	0	0.00	5	7.03	7.06	-5	15,473	-0.03%
2019/07/16	2	6.81	0	0.00	6.86	2	15,240	0.01%
2019/07/12	3	6.84	0	0.00	6.83	3	16,124	0.02%
2019/07/11	0	0.00	2	6.85	6.90	-2	16,874	-0.01%
2019/07/10	10	6.74	0	0.00	6.73	10	18,928	0.05%
2019/07/09	6	6.73	0	0.00	6.72	6	20,312	0.03%
2019/07/08	11	6.79	0	0.00	6.76	11	21,471	0.05%
2019/07/05	0	0.00	2	6.82	6.80	-2	21,866	-0.01%
2019/07/02	2	6.64	0	0.00	6.62	2	23,905	0.01%
2019/06/28	9	6.62	2	6.68	6.60	7	24,220	0.03%
2019/06/27	0	0.00	2	6.65	6.65	-2	24,175	-0.01%
2019/06/26	5	6.56	0	0.00	6.58	5	24,048	0.02%
2019/06/25	0	0.00	4	6.67	6.52	-4	24,253	-0.02%
2019/06/24	13	6.62	0	0.00	6.56	13	23,653	0.05%
2019/06/21	12	6.69	0	0.00	6.69	12	22,892	0.05%
2019/06/20	1	6.78	0	0.00	6.78	1	22,248	0.00%
2019/06/19	2	6.73	0.1	6.74	6.75	1.9	22,239	0.01%
2019/06/18	1	6.72	0	0.00	6.69	1	22,123	0.00%
2019/06/17	1	6.77	0	0.00	6.71	1	22,057	0.00%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/10	1	6.88	0	0.00	6.83	1	21,886	0.00%
2019/06/06	0	0.00	1	6.94	6.88	-1	21,855	0.00%
2019/06/05	0	0.00	10	7.00	6.91	-10	21,802	-0.05%
2019/06/04	5	7.01	0	0.00	6.97	5	21,758	0.02%
2019/05/30	0	0.00	2	6.91	6.90	-2	21,795	-0.01%
2019/05/28	2	6.79	0	0.00	6.70	2	21,749	0.01%
2019/05/24	0	0.00	4	6.94	6.89	-4	21,798	-0.02%
2019/05/23	4	6.82	0	0.00	6.78	4	21,665	0.02%
2019/05/22	20	6.92	20	6.90	6.89	0	21,596	0.00%
2019/05/21	12	6.85	2	6.87	6.87	10	21,603	0.05%
2019/05/20	0	0.00	10	6.82	6.82	-10	21,421	-0.05%
2019/05/16	2	7.00	0	0.00	6.90	2	21,168	0.01%
2019/05/14	0	0.00	4	7.04	7.07	-4	20,775	-0.02%
2019/05/10	2	7.07	0	0.00	7.06	2	20,230	0.01%
2019/05/09	3	7.06	0	0.00	7.06	3	20,315	0.01%
2019/05/08	8	7.20	2	7.22	7.24	6	20,130	0.03%
2019/05/07	2	7.41	2	7.47	7.37	0	20,084	0.00%
2019/05/06	8	7.58	6	7.58	7.33	2	20,029	0.01%
2019/05/03	2	7.92	0	0.00	7.89	2	19,421	0.01%
2019/04/25	1	8.04	1	8.22	8.17	0	18,673	0.00%
2019/04/18	0	0.00	50	8.28	8.08	-50	16,761	-0.30%
2019/04/16	0	8.20	12	8.36	8.22	-12	15,284	-0.08%
2019/04/15	0	0.00	6	8.11	8.30	-6	13,253	-0.05%
2019/04/12	0	0.00	11	7.31	7.55	-11	11,916	-0.09%
2019/04/11	2	7.35	0	0.00	7.18	2	10,861	0.02%
2019/04/10	41	7.25	4	7.26	7.25	37	10,400	0.36%
2019/04/09	20	7.22	37	7.20	7.19	-17	9,776	-0.17%
2019/04/08	3	7.02	4	6.84	6.98	-1	8,706	-0.01%
2019/04/03	7	6.64	0	0.00	6.63	7	8,321	0.08%
2019/04/02	1	6.79	0	0.00	6.77	1	8,031	0.01%
2019/04/01	0	0.00	20	6.80	6.80	-20	8,208	-0.24%
2019/03/28	2	6.80	0	0.00	6.77	2	8,454	0.02%
2019/03/26	0	0.00	2	7.02	6.99	-2	8,348	-0.02%
2019/03/21	2	6.91	30	6.92	6.91	-28	8,375	-0.33%
2019/03/19	1	6.95	0	0.00	6.92	1	8,461	0.01%
2019/03/18	0	0.00	10	6.90	6.90	-10	8,487	-0.12%
2019/03/13	2	7.00	0	0.00	6.98	2	8,621	0.02%
2019/03/12	0	0.00	51	7.08	7.07	-51	8,664	-0.59%
2019/03/07	0	0.00	50	7.10	7.10	-50	9,001	-0.56%
2019/03/06	0	0.00	30	7.08	7.04	-30	9,016	-0.33%
2019/03/05	0	0.00	40	7.04	7.03	-40	9,080	-0.44%
2019/02/27	1	7.00	0	0.00	7.09	1	9,228	0.01%
2019/02/25	2	7.06	0	0.00	7.08	2	9,346	0.02%
2019/02/21	0	0.00	2	7.05	6.94	-2	9,283	-0.02%
2019/02/12	1	6.78	0	0.00	6.76	1	9,323	0.01%
2019/01/30	52	6.90	0	0.00	6.85	52	9,401	0.55%
2019/01/25	1	7.02	0	0.00	7.08	1	9,160	0.01%
2019/01/24	0	0.00	1	7.20	7.06	-1	9,162	-0.01%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/16	1	6.93	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	1	6.90	6.96	-1	10,047	-0.01%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/11	1	6.89	0	0.00	6.89	1	10,232	0.01%
2019/01/10	1	6.90	0	0.00	6.92	1	10,222	0.01%
2019/01/09	0	0.00	20	7.01	7.04	-20	10,246	-0.20%
2019/01/08	2	6.98	0	0.00	6.95	2	10,281	0.02%
2019/01/07	0	0.00	2	7.25	7.09	-2	10,323	-0.02%
2018/12/28	0	0.00	5	6.94	7.04	-5	10,969	-0.05%
2018/12/27	2	6.84	2	6.96	6.89	0	11,033	0.00%
2018/12/26	3	6.57	1	6.70	6.70	2	11,062	0.02%
2018/12/25	100	6.56	0	0.00	6.48	100	11,364	0.88%
2018/12/21	1	6.67	0	0.00	6.80	1	11,297	0.01%
2018/12/14	0	0.00	10	7.15	7.12	-10	10,925	-0.09%
2018/12/12	1	7.15	0	0.00	7.17	1	10,988	0.01%
2018/12/10	1	7.12	0	0.00	7.11	1	10,934	0.01%
2018/12/07	0	0.00	15	7.32	7.30	-15	10,875	-0.14%
2018/12/03	0	0.00	1	7.63	7.60	-1	11,877	-0.01%
2018/11/30	1	7.42	0	0.00	7.46	1	11,793	0.01%
2018/11/28	5	7.43	0	0.00	7.40	5	11,550	0.04%
2018/11/22	54	7.32	54	7.30	7.33	0	11,384	0.00%
2018/11/21	0	0.00	5	7.20	7.24	-5	11,270	-0.04%
2018/11/16	0	0.00	3	7.15	7.15	-3	11,202	-0.03%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/13	0	0.00	40	7.00	7.09	-40	11,245	-0.36%
2018/11/12	0.1	7.09	50	7.06	7.09	-49.9	11,287	-0.44%
2018/11/09	2	7.06	0	0.00	7.07	2	11,447	0.02%
2018/11/08	2	7.22	25	7.32	7.13	-23	11,687	-0.20%
2018/11/02	7	6.95	22	7.06	6.99	-15	12,339	-0.12%
2018/11/01	0	0.00	22	6.94	6.92	-22	12,480	-0.18%
2018/10/31	2	6.78	0	0.00	6.80	2	12,840	0.02%
2018/10/30	10	6.63	0	0.00	6.63	10	13,144	0.08%
2018/10/24	2	7.08	2	6.95	6.95	0	13,173	0.00%
2018/10/23	0	0.00	40	7.02	7.08	-40	13,239	-0.30%
2018/10/17	0	0.00	0.2	7.10	7.10	-0.2	13,119	0.00%
2018/10/12	0	0.00	3	6.86	7.00	-3	13,076	-0.02%
2018/10/11	1	6.72	22	6.67	6.61	-21	12,800	-0.16%
2018/10/08	0	0.00	2	7.28	7.27	-2	12,223	-0.02%
2018/10/05	1	7.14	0	0.00	7.15	1	12,104	0.01%
2018/10/04	0	0.00	3	7.21	7.23	-3	11,939	-0.03%
2018/10/02	3	7.34	0	0.00	7.31	3	11,714	0.03%
2018/10/01	1	7.50	1	7.42	7.45	0	12,016	0.00%
2018/09/28	1	7.59	0	0.00	7.53	1	12,064	0.01%
2018/09/18	12	7.57	0	0.00	7.55	12	12,984	0.09%
2018/09/13	1	7.79	0	0.00	7.75	1	13,361	0.01%
2018/09/12	0	0.00	1	7.85	7.83	-1	13,476	-0.01%
2018/09/11	0	0.00	7	7.76	7.89	-7	13,576	-0.05%
2018/09/10	0	0.00	50	7.33	7.28	-50	13,606	-0.37%
2018/09/03	2	8.20	0	0.00	8.18	2	15,074	0.01%
2018/08/30	12	8.32	2	8.35	8.22	10	16,127	0.06%
2018/08/28	2	8.23	0	0.00	8.22	2	17,185	0.01%
2018/08/20	4	8.20	301	8.20	8.16	-297	18,585	-1.60%	大賣/鉅額交易
2018/08/13	1	8.50	0	0.00	8.45	1	19,240	0.01%
2018/08/10	2	8.80	2	8.87	8.73	0	19,143	0.00%
2018/08/09	62	8.99	150	8.97	8.91	-88	19,047	-0.46%	大賣/
2018/08/08	10	9.24	0	0.00	9.20	10	18,889	0.05%
2018/08/07	12	9.20	32	9.18	9.24	-20	18,865	-0.11%
2018/08/06	39	9.05	23	9.03	9.03	16	18,707	0.09%
2018/08/03	56	8.81	0.2	8.79	8.84	55.8	18,590	0.30%
2018/08/02	25	8.93	0	0.00	8.76	25	18,728	0.13%
2018/08/01	27	8.97	0.6	8.92	8.95	26.4	19,057	0.14%
2018/07/31	1	8.77	1	8.93	8.93	0	19,623	0.00%
2018/07/30	0	0.00	2	8.90	8.80	-2	19,531	-0.01%
2018/07/26	1	8.63	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	2	8.71	8.67	-2	19,426	-0.01%
2018/07/24	0	0.00	3	8.67	8.62	-3	19,513	-0.02%
2018/07/23	0	0.00	8	8.68	8.66	-8	19,652	-0.04%
2018/07/19	4	8.61	0	0.00	8.58	4	20,017	0.02%
2018/07/17	1	8.70	0	0.00	8.71	1	21,188	0.00%
2018/07/11	1	8.66	0	0.00	8.64	1	22,267	0.00%
2018/07/10	1	8.80	0	0.00	8.72	1	22,788	0.00%
2018/07/09	1	8.87	6	8.78	8.90	-5	22,913	-0.02%
2018/07/06	6	8.38	11	8.43	8.45	-5	22,667	-0.02%
2018/07/05	4	8.53	2	8.54	8.35	2	22,983	0.01%
2018/07/04	0	0.00	2	9.03	8.95	-2	23,252	-0.01%
2018/06/29	0	0.00	2	9.11	9.11	-2	23,806	-0.01%
2018/06/28	2	9.05	0	0.00	9.00	2	23,748	0.01%
2018/06/26	1	9.17	1	9.29	9.22	0	23,587	0.00%
2018/06/25	46	9.37	0	0.00	9.34	46	23,583	0.20%
2018/06/22	2	9.55	0	0.00	9.33	2	23,784	0.01%
2018/06/21	1	9.72	0	0.00	9.69	1	23,659	0.00%
2018/06/20	5	9.74	0	0.00	9.75	5	23,820	0.02%
2018/06/19	0	0.00	1	9.95	9.81	-1	23,979	0.00%
2018/06/15	4	9.84	10	9.97	9.80	-6	23,618	-0.03%
2018/06/14	0	0.00	1	9.80	9.67	-1	22,852	0.00%
2018/06/12	3	9.73	0	0.00	9.73	3	24,042	0.01%
2018/06/08	3	9.68	2	9.86	9.65	1	25,771	0.00%
2018/06/07	6	9.74	1	9.83	9.63	5	25,368	0.02%
2018/06/06	0	0.00	24	9.95	9.80	-24	24,828	-0.10%
2018/06/05	1	9.75	1.6	9.73	9.73	-0.6	24,236	0.00%
2018/06/04	0	0.00	4	9.46	9.50	-4	24,143	-0.02%
2018/05/31	0	0.00	2	9.35	9.33	-2	23,889	-0.01%
2018/05/30	4	9.24	0	0.00	9.23	4	23,776	0.02%
2018/05/28	0	0.00	2	9.30	9.31	-2	23,418	-0.01%
2018/05/24	0	0.00	1	8.94	8.92	-1	22,904	0.00%
2018/05/23	9	9.04	9	9.18	8.96	0	23,005	0.00%
2018/05/21	0	0.00	2	8.84	8.77	-2	22,669	-0.01%
2018/05/16	2	8.70	0	0.00	8.64	2	22,841	0.01%
2018/05/15	0	0.00	4	8.77	8.67	-4	23,104	-0.02%
2018/05/14	9	8.67	0	0.00	8.60	9	23,887	0.04%
2018/05/11	2	8.60	8	8.77	8.76	-6	24,032	-0.02%
2018/05/10	0	0.00	1	8.63	8.51	-1	24,054	0.00%
2018/05/09	4	8.67	1	8.73	8.64	3	24,470	0.01%
2018/05/08	3	8.45	11	8.60	8.75	-8	24,343	-0.03%
2018/05/04	0	0.00	1	8.24	8.19	-1	25,256	0.00%
2018/05/03	1	8.14	0	0.00	8.15	1	25,350	0.00%
2018/04/26	3	8.12	10	8.04	8.00	-7	26,628	-0.03%
2018/04/25	0	0.00	6	8.21	8.20	-6	26,705	-0.02%
2018/04/24	0	0.00	4	8.13	8.06	-4	27,133	-0.01%
2018/04/23	1	8.76	0	0.00	8.50	1	27,430	0.00%
2018/04/20	5	8.90	2	8.86	8.89	3	28,931	0.01%
2018/04/19	0	0.00	2	9.02	9.04	-2	28,878	-0.01%
2018/04/18	3	8.86	1	8.97	8.84	2	28,886	0.01%
2018/04/17	1	8.75	0	0.00	8.80	1	28,693	0.00%
2018/04/16	1	8.83	0	0.00	8.75	1	28,441	0.00%
2018/04/12	4	9.28	0	0.00	9.20	4	28,053	0.01%
2018/04/11	0	0.00	4	9.34	9.35	-4	27,954	-0.01%
2018/04/10	2	9.20	0	0.00	9.22	2	28,046	0.01%
2018/04/09	35	9.49	0	0.00	9.46	35	27,708	0.13%
2018/04/03	20	9.94	1	9.94	9.92	19	26,999	0.07%
2018/04/02	0	0.00	20	10.05	10.05	-20	26,887	-0.07%
2018/03/31	1	10.00	0	0.00	10.00	1	26,994	0.00%
2018/03/30	2	10.10	1	10.15	10.15	1	27,140	0.00%
2018/03/28	1	10.05	400	10.10	10.05	-399	27,285	-1.46%	大賣/鉅額交易
2018/03/23	3	10.00	3	10.18	10.10	0	27,298	0.00%
2018/03/22	10	10.45	0	0.00	10.30	10	27,279	0.04%
2018/03/20	3	10.40	1	10.45	10.35	2	27,130	0.01%
2018/03/19	2	10.30	0	0.00	10.35	2	26,791	0.01%
2018/03/16	3	10.50	6	10.67	10.60	-3	26,265	-0.01%
2018/03/15	5	10.40	31	10.53	10.60	-26	25,961	-0.10%
2018/03/14	0	0.00	5	10.09	10.15	-5	24,901	-0.02%
2018/03/13	1	9.89	0	0.00	9.90	1	26,175	0.00%
2018/03/09	6	9.86	0	0.00	9.91	6	26,654	0.02%
2018/03/08	0	0.00	4	10.11	10.05	-4	26,697	-0.01%
2018/03/06	3	9.90	0	0.00	9.88	3	27,383	0.01%
2018/02/23	1	10.05	0	0.00	10.00	1	30,385	0.00%
2018/02/22	10	10.00	10	10.05	10.05	0	30,855	0.00%
2018/02/09	0	0.00	6	9.76	9.87	-6	34,076	-0.02%
2018/02/07	3	9.98	32	10.00	9.87	-29	34,968	-0.08%
2018/02/06	315	9.50	386	9.62	9.62	-71	35,483	-0.20%	大買/大賣/
2018/02/05	1	10.20	1	10.35	10.40	0	35,317	0.00%
2018/02/02	2	10.58	1	10.60	10.65	1	35,985	0.00%
2018/02/01	3	10.65	25	10.84	10.70	-22	37,578	-0.06%
2018/01/31	2	10.60	0	0.00	10.65	2	38,486	0.01%
2018/01/30	32	10.75	5	10.92	10.70	27	39,457	0.07%
2018/01/25	5	10.66	200	10.60	10.55	-195	41,841	-0.47%	大賣/鉅額交易
2018/01/24	1	10.60	5	10.70	10.65	-4	41,877	-0.01%
2018/01/23	5	10.47	0	0.00	10.45	5	41,915	0.01%
2018/01/22	0	0.00	16	10.77	10.65	-16	41,961	-0.04%
2018/01/19	2	10.55	6	10.60	10.50	-4	42,084	-0.01%
2018/01/18	20	10.58	20	10.50	10.40	0	42,059	0.00%
2018/01/17	53	10.71	57	10.76	10.70	-4	41,748	-0.01%
2018/01/16	222	10.46	47	10.74	10.90	175	40,989	0.43%	大買/鉅額交易
2018/01/10	0	0.00	1	9.98	9.97	-1	41,120	0.00%
2018/01/09	11	9.90	217	9.92	10.10	-206	41,218	-0.50%	大賣/鉅額交易
2018/01/08	5	10.10	0	0.00	10.10	5	41,096	0.01%
2018/01/04	115	10.35	105	10.25	10.25	10	42,327	0.02%	大買/大賣/
2018/01/03	0	0.00	25	10.05	10.05	-25	43,108	-0.06%