上奇 (6123)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	57.93	57.00	-3	55	-5.38%
2024/12/12	0	0.00	1	57.50	57.20	-1	54	-1.85%
2024/12/11	0	0.00	1	57.20	56.70	-1	53	-1.88%
2024/12/02	0	0.00	2	56.30	56.20	-2	53	-3.74%
2024/11/15	1	56.20	0	0.00	56.20	1	58	1.72%
2024/09/04	0.3	61.20	0	0.00	60.60	0.3	122	0.24%
2024/09/03	0	0.00	0.2	63.00	62.20	-0.2	124	-0.16%
2024/08/30	0.1	61.70	0	0.00	62.20	0.1	127	0.08%
2024/08/16	0.2	61.35	0	0.00	61.20	0.2	149	0.13%
2024/07/26	1	62.00	0	0.00	62.00	1	164	0.61%
2024/07/23	0.3	64.00	0	0.00	63.80	0.3	162	0.19%
2024/07/19	0.2	65.56	0	0.00	65.20	0.2	159	0.13%
2024/07/18	0.4	66.92	0	0.00	66.10	0.4	155	0.24%
2024/07/16	0.1	67.70	0	0.00	67.40	0.1	148	0.09%
2024/06/12	1	71.70	0	0.00	71.70	1	119	0.84%
2024/06/11	1	72.00	0	0.00	71.80	1	113	0.88%
2024/06/07	1	72.80	0	0.00	72.60	1	111	0.89%
2023/11/08	0	0.00	0.1	67.20	67.20	-0.1	65	-0.08%
2023/09/25	0.1	71.00	0	70.50	70.50	0	103	0.03%
2023/08/30	0.2	65.00	0	0.00	64.70	0.2	130	0.15%
2023/08/23	0.2	63.40	0	0.00	63.00	0.2	153	0.13%
2023/08/11	0.1	67.30	0	0.00	66.30	0.1	160	0.06%
2023/08/10	0.3	67.20	0	0.00	66.50	0.3	161	0.17%
2023/08/04	0.2	68.00	0	0.00	68.00	0.2	165	0.10%
2023/07/28	0	69.00	0	0.00	69.00	0	169	0.00%
2023/06/28	0.5	69.40	0	0.00	69.40	0.5	223	0.22%
2023/06/26	1	69.00	0	0.00	69.60	1	232	0.43%
2023/06/14	0.5	70.10	0	0.00	69.50	0.5	245	0.20%
2023/06/09	0.4	72.00	0	0.00	71.70	0.4	240	0.17%
2023/06/07	0	0.00	1	73.30	73.20	-1	244	-0.41%
2023/06/05	0.1	73.40	0	0.00	73.70	0.1	252	0.03%
2023/05/29	0	0.00	0.2	75.30	75.30	-0.2	263	-0.06%
2023/04/20	0	0.00	2	71.30	71.60	-2	295	-0.68%
2023/04/13	1	70.90	0	0.00	72.70	1	263	0.38%
2023/03/24	1	71.70	0	0.00	71.70	1	231	0.43%
2023/03/22	1	68.00	0	0.00	68.20	1	217	0.46%
2023/02/17	20	62.23	20	62.36	62.60	0	132	0.00%
2023/02/09	0	0.00	1	61.00	61.40	-1	110	-0.90%
2022/11/02	0	52.40	0	0.00	53.00	0	83	0.03%
2022/08/26	0	0.00	1	54.80	54.90	-1	64	-1.56%
2022/03/01	0	0.00	1	53.00	52.90	-1	104	-0.95%
2021/10/15	0	0.00	1	50.00	50.00	-1	90	-1.10%
2021/06/22	1	47.70	0	0.00	47.75	1	301	0.33%
2021/06/11	1	48.70	0	0.00	48.75	1	334	0.30%
2021/06/02	0	0.00	1	51.80	52.00	-1	380	-0.26%
2021/05/10	1	52.60	0	0.00	52.20	1	439	0.23%
2021/05/05	1	50.80	0	0.00	51.10	1	442	0.23%
2021/03/29	0	0.00	12	52.50	53.20	-12	419	-2.86%
2021/03/26	3	51.60	6	51.75	51.90	-3	415	-0.72%
2021/03/16	0	0.00	5	53.50	53.40	-5	404	-1.24%
2021/03/15	0	0.00	1	52.70	52.70	-1	407	-0.25%
2021/03/12	5	51.80	1	51.10	51.80	4	398	1.00%
2021/03/08	1	49.50	0	0.00	49.60	1	369	0.27%
2021/02/22	0	0.00	2	47.45	47.55	-2	313	-0.64%
2021/01/29	0	0.00	2	42.20	41.80	-2	282	-0.71%
2021/01/28	0	0.00	2	41.85	41.70	-2	280	-0.71%
2021/01/27	0	0.00	2	42.00	42.10	-2	278	-0.72%
2021/01/26	0	0.00	2	42.70	42.20	-2	277	-0.72%
2021/01/20	0	0.00	1	41.30	41.15	-1	268	-0.37%
2021/01/19	2	42.30	1	41.95	41.90	1	262	0.38%
2021/01/14	0	0.00	1	41.55	41.40	-1	241	-0.41%
2021/01/11	0	0.00	2	40.85	41.60	-2	232	-0.86%
2021/01/08	0	0.00	3	40.65	40.75	-3	225	-1.33%
2020/12/30	12	40.00	0	0.00	40.20	12	236	5.07%
2020/12/23	1	39.50	0	0.00	39.35	1	237	0.42%
2020/11/17	3	37.85	0	0.00	37.70	3	249	1.20%
2020/11/13	6	37.65	0	0.00	37.65	6	255	2.35%
2020/11/09	1	38.00	0	0.00	38.15	1	253	0.40%
2020/10/29	2	37.15	0	0.00	37.15	2	253	0.79%
2020/09/21	5	37.80	0	0.00	38.35	5	215	2.32%
2020/09/17	3	41.50	0	0.00	41.25	3	179	1.67%
2020/07/24	0	0.00	0.2	41.00	40.30	-0.2	183	-0.11%
2020/07/23	0	0.00	4	40.75	40.80	-4	184	-2.16%
2020/07/07	0	0.00	2	39.85	40.00	-2	194	-1.03%
2020/07/01	0	0.00	1	40.05	40.05	-1	201	-0.50%
2020/06/24	2	39.38	0	0.00	39.40	2	207	0.96%
2020/06/22	0	0.00	3	39.95	39.90	-3	206	-1.45%
2020/06/18	0	0.00	2	40.35	40.45	-2	209	-0.96%
2020/06/04	3	43.30	0	0.00	43.20	3	238	1.26%
2020/06/03	13	43.31	0	0.00	43.40	13	238	5.45%
2020/06/02	8	43.30	0	0.00	43.40	8	236	3.39%
2020/06/01	8	42.67	0	0.00	42.80	8	235	3.39%
2020/05/29	5	42.10	0	0.00	42.15	5	236	2.12%
2020/05/28	0	0.00	1	42.00	42.00	-1	236	-0.42%
2020/05/22	0	0.00	10	41.80	41.80	-10	242	-4.13%
2020/03/12	5	39.12	0	0.00	39.00	5	229	2.18%
2020/02/26	2	42.90	2	42.55	42.60	0	195	0.00%
2020/02/19	0	0.00	2	42.50	42.30	-2	195	-1.03%
2020/02/18	0	0.00	1	42.50	42.30	-1	195	-0.51%
2020/02/17	1	42.10	0	0.00	42.10	1	195	0.51%
2020/02/12	2	41.85	0	0.00	42.90	2	193	1.03%
2020/01/17	0	0.00	2	42.88	42.80	-2	186	-1.07%
2020/01/08	1	39.60	0	0.00	39.60	1	224	0.45%
2019/11/21	0	0.00	1	42.00	42.00	-1	244	-0.41%
2019/11/14	0	0.00	1	42.45	42.45	-1	244	-0.41%
2019/11/01	0	0.00	1	41.85	42.55	-1	230	-0.43%
2019/10/18	0	0.00	1	41.85	41.20	-1	279	-0.36%
2019/09/27	0	0.00	1	38.80	38.80	-1	238	-0.42%
2019/09/17	0	0.00	1	38.30	38.30	-1	246	-0.40%
2019/09/12	1	38.55	0	0.00	38.10	1	258	0.39%
2019/09/09	1	39.20	0	0.00	39.10	1	258	0.39%
2019/09/03	0	0.00	0.2	39.20	39.00	-0.2	257	-0.06%
2019/08/28	2	39.00	0	0.00	39.20	2	259	0.77%
2019/08/27	2	38.80	0	0.00	38.80	2	259	0.77%
2019/08/22	1	39.10	1	39.05	39.05	0	256	0.00%
2019/08/19	1	39.00	1	39.20	39.20	0	247	0.00%
2019/08/16	1	39.50	0	0.00	39.45	1	246	0.41%
2019/08/14	2	40.30	1	40.10	40.10	1	241	0.41%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/08	1	40.45	0	0.00	40.40	1	240	0.42%
2019/08/06	2	40.15	0	0.00	40.50	2	237	0.84%
2019/08/01	0	0.00	1	42.40	42.35	-1	240	-0.42%
2019/07/29	2	43.10	1	43.40	42.90	1	233	0.43%
2019/07/26	1	43.40	1	43.60	43.60	0	227	0.00%
2019/07/25	1	43.30	1	43.85	43.85	0	224	0.00%
2019/07/24	5	43.25	6	43.64	43.85	-1	220	-0.45%
2019/07/19	4	40.94	1	41.40	40.55	3	171	1.75%
2019/06/24	1	43.45	0	0.00	43.35	1	219	0.46%
2019/04/24	0	0.00	1	48.15	47.80	-1	363	-0.28%
2019/04/19	1	48.05	1	48.35	48.10	0	359	0.00%
2019/04/18	1	48.50	1	49.85	48.00	0	357	0.00%
2019/03/29	1	46.15	0	0.00	46.35	1	315	0.32%
2019/03/28	1	46.25	0	0.00	46.15	1	313	0.32%
2019/03/19	1	46.90	0	0.00	46.70	1	297	0.34%
2019/03/18	0	0.00	1	46.60	47.30	-1	303	-0.33%
2019/03/15	0	0.00	1	45.90	45.80	-1	299	-0.33%
2019/03/08	0	0.00	1	44.00	44.20	-1	266	-0.38%
2019/01/18	0	0.00	2	41.35	41.30	-2	235	-0.85%
2019/01/17	2	42.35	10	42.70	40.80	-8	231	-3.45%
2019/01/15	0	0.00	2	38.05	38.05	-2	199	-1.00%
2019/01/07	0	0.00	3	36.70	36.70	-3	232	-1.29%
2019/01/04	0	0.00	1	36.05	36.05	-1	241	-0.41%
2019/01/03	2	37.18	0	0.00	36.65	2	252	0.79%
2019/01/02	14	37.97	0	0.00	38.00	14	267	5.24%
2018/12/11	3	37.15	3	37.53	37.60	0	277	0.00%
2018/11/14	0	0.00	2	37.00	38.25	-2	246	-0.81%
2018/11/07	3	34.30	2	34.65	34.70	1	242	0.41%
2018/10/25	1	35.65	0	0.00	35.20	1	243	0.41%
2018/10/05	1	39.00	4	38.70	38.75	-3	202	-1.48%
2018/09/28	0	0.00	13	39.40	39.60	-13	230	-5.63%
2018/09/14	1	41.30	0	0.00	41.40	1	281	0.36%
2018/09/12	1	40.50	0	0.00	40.75	1	287	0.35%
2018/09/03	0	0.00	1	42.85	42.85	-1	296	-0.34%
2018/08/28	1	42.45	0	0.00	42.00	1	309	0.32%
2018/08/14	6	44.11	3	44.05	44.10	3	350	0.86%
2018/08/13	2	46.05	1	45.10	45.10	1	347	0.29%
2018/08/10	1	46.60	1	46.95	47.00	0	344	0.00%
2018/08/09	1	46.95	1	47.05	47.05	0	352	0.00%
2018/08/08	0	0.00	1	47.65	47.50	-1	354	-0.28%
2018/08/07	1	47.00	0	0.00	47.05	1	365	0.27%
2018/08/06	2	46.65	2	46.93	47.00	0	377	0.00%
2018/08/03	5	46.55	5	46.89	47.00	0	382	0.00%
2018/08/01	2	47.33	1	47.05	47.05	1	409	0.24%
2018/07/31	1	47.15	1	47.45	47.45	0	425	0.00%
2018/07/30	1	47.75	0	0.00	47.70	1	444	0.22%
2018/07/27	1	48.55	1	48.60	48.60	0	454	0.00%
2018/07/26	1	48.15	2	48.58	48.55	-1	478	-0.21%
2018/07/25	0	0.00	1	48.00	48.25	-1	565	-0.18%
2018/07/24	5	47.03	4	47.49	47.60	1	590	0.17%
2018/07/23	7	46.89	6	47.43	47.65	1	670	0.15%
2018/07/17	2	48.73	2	49.10	49.00	0	750	0.00%
2018/07/16	4	48.78	2	49.15	49.20	2	769	0.26%
2018/07/13	2	48.85	0	0.00	49.00	2	846	0.24%
2018/07/12	2	48.75	0	0.00	48.80	2	926	0.22%
2018/07/11	0	0.00	3	47.50	48.05	-3	922	-0.33%
2018/07/10	2	46.25	0	0.00	46.15	2	920	0.22%
2018/07/09	2	47.70	0	0.00	47.05	2	912	0.22%
2018/07/06	7	48.69	1	48.90	48.30	6	909	0.66%
2018/07/05	2	50.38	1	49.85	50.00	1	906	0.11%
2018/07/03	2	52.60	2	52.60	52.10	0	909	0.00%
2018/07/02	0	0.00	3	52.50	52.60	-3	907	-0.33%
2018/06/29	3	51.80	2	52.35	52.10	1	902	0.11%
2018/06/28	1	53.30	2	54.25	54.50	-1	895	-0.11%
2018/06/27	2	54.50	1	54.60	54.00	1	908	0.11%
2018/06/25	4	55.58	4	55.63	55.40	0	899	0.00%
2018/06/20	1	53.10	1	53.40	53.10	0	893	0.00%
2018/06/13	3	53.50	0	0.00	53.50	3	900	0.33%
2018/06/12	1	54.00	0	0.00	53.60	1	900	0.11%
2018/06/07	1	54.60	1	55.10	54.80	0	926	0.00%
2018/06/05	1	54.10	1	54.80	54.20	0	928	0.00%
2018/06/04	0	0.00	1	54.30	54.30	-1	932	-0.11%
2018/06/01	0	0.00	2	54.25	54.80	-2	939	-0.21%
2018/05/31	2	52.45	1	52.90	52.40	1	947	0.11%
2018/05/30	1	52.50	0	0.00	52.60	1	949	0.11%
2018/05/29	1	53.40	0	0.00	53.20	1	948	0.11%
2018/05/28	1	54.40	1	54.80	54.40	0	949	0.00%
2018/05/24	1	53.80	0	0.00	53.50	1	966	0.10%
2018/05/22	6	53.60	0	0.00	53.30	6	1,001	0.60%
2018/05/18	0	0.00	1	54.80	54.80	-1	1,020	-0.10%
2018/05/16	2	54.50	1	54.60	54.60	1	1,062	0.09%
2018/05/15	2	54.40	2	54.80	54.40	0	1,086	0.00%
2018/05/14	2	54.95	1	55.70	55.40	1	1,129	0.09%
2018/05/11	2	56.85	1	57.10	55.40	1	1,154	0.09%
2018/05/10	3	55.63	3	56.47	57.10	0	1,184	0.00%
2018/05/09	1	56.80	1	57.40	56.60	0	1,254	0.00%
2018/05/08	4	56.85	4	57.33	57.20	0	1,358	0.00%
2018/05/07	2	55.20	3	56.40	57.70	-1	1,379	-0.07%
2018/05/04	0	0.00	1	55.10	55.10	-1	1,465	-0.07%
2018/05/03	3	54.87	3	55.50	54.80	0	1,537	0.00%
2018/05/02	9	58.10	5	58.42	55.80	4	1,522	0.26%
2018/04/30	1	57.20	1	57.70	57.50	0	1,450	0.00%
2018/04/27	5	58.06	6	58.50	57.10	-1	1,442	-0.07%
2018/04/26	0	0.00	4	54.60	54.50	-4	1,409	-0.28%
2018/04/25	5	50.60	5	51.62	52.30	0	1,462	0.00%
2018/04/24	5	52.52	2	52.05	51.90	3	1,516	0.20%
2018/04/23	5	55.94	6	55.97	55.40	-1	1,497	-0.07%
2018/04/20	2	56.05	1	55.60	55.60	1	1,475	0.07%
2018/04/19	2	56.65	7	57.01	55.50	-5	1,467	-0.34%
2018/04/18	6	54.58	6	55.12	56.70	0	1,391	0.00%
2018/04/17	0	0.00	3	53.43	51.60	-3	1,308	-0.23%
2018/04/16	0	0.00	2	52.50	52.60	-2	1,304	-0.15%
2018/04/11	1	50.60	4	51.85	51.50	-3	1,303	-0.23%
2018/04/10	3	50.77	0	0.00	50.20	3	1,304	0.23%
2018/04/09	1	50.40	1	51.20	51.40	0	1,301	0.00%
2018/04/03	3	50.70	4	50.68	50.70	-1	1,302	-0.08%
2018/03/31	5	51.40	2	51.55	51.40	3	1,305	0.23%
2018/03/30	8	53.78	8	53.28	51.70	0	1,303	0.00%
2018/03/27	3	50.63	2	50.90	50.70	1	1,294	0.08%
2018/03/22	2	51.35	0	0.00	50.50	2	1,287	0.16%
2018/03/21	0	0.00	3	52.03	51.70	-3	1,283	-0.23%
2018/03/19	4	51.85	2	52.45	51.70	2	1,280	0.16%
2018/03/16	0	0.00	2	53.10	52.60	-2	1,276	-0.16%
2018/03/15	1	52.60	1	53.30	53.30	0	1,273	0.00%
2018/03/14	1	54.00	0	0.00	53.00	1	1,274	0.08%
2018/03/13	0	0.00	1	52.50	53.00	-1	1,268	-0.08%
2018/03/12	1	50.60	0	0.00	50.70	1	1,251	0.08%
2018/03/08	1	51.20	0	0.00	50.90	1	1,257	0.08%
2018/03/07	2	51.05	3	51.70	51.00	-1	1,252	-0.08%
2018/03/06	0	0.00	3	51.73	51.40	-3	1,248	-0.24%
2018/03/05	5	50.54	0	0.00	49.40	5	1,249	0.40%
2018/03/01	0	0.00	1	51.30	51.30	-1	1,305	-0.08%
2018/02/27	5	52.70	0	0.00	51.30	5	1,316	0.38%
2018/02/26	3	52.77	3	53.17	52.90	0	1,310	0.00%
2018/02/23	1	52.50	2	53.00	52.90	-1	1,317	-0.08%
2018/02/12	1	48.70	0	0.00	48.45	1	1,308	0.08%
2018/02/08	6	50.16	5	50.08	49.20	1	1,303	0.08%
2018/02/07	3	53.10	2	52.45	51.00	1	1,284	0.08%
2018/02/06	1	51.50	30	51.43	51.40	-29	1,275	-2.27%
2018/02/02	0	0.00	1	57.70	56.80	-1	1,234	-0.08%
2018/02/01	2	57.10	2	57.00	56.80	0	1,232	0.00%
2018/01/31	12	57.94	2	56.00	58.30	10	1,192	0.84%
2018/01/30	0	0.00	2	55.70	53.00	-2	1,130	-0.18%
2018/01/29	22	56.37	3	57.00	55.50	19	1,117	1.70%
2018/01/26	0	0.00	8	51.13	53.20	-8	1,083	-0.74%
2018/01/22	0	0.00	2	51.10	50.40	-2	1,159	-0.17%
2018/01/19	6	50.70	0	0.00	50.30	6	1,125	0.53%
2018/01/18	0	0.00	5	46.50	48.45	-5	1,049	-0.48%
2018/01/17	0	0.00	2	45.40	45.35	-2	997	-0.20%
2018/01/16	0	0.00	3	45.40	44.95	-3	1,008	-0.30%
2018/01/15	0	0.00	1	45.50	45.30	-1	1,018	-0.10%
2018/01/02	0	0.00	32	42.83	43.60	-32	1,160	-2.76%