券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 0.00 | 0 | 31.00 | 31.20 | 0 | 197 | 0.00% |
|
| 2024/04/01 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 197 | 0.00% |
|
| 2024/03/07 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 237 | 0.42% |
|
| 2024/02/27 | 5 | 33.30 | 1 | 33.75 | 33.75 | 4 | 260 | 1.53% |
|
| 2024/02/22 | 0 | 0.00 | 30 | 34.42 | 34.30 | -30 | 416 | -7.20% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 33.49 | 33.45 | -15 | 495 | -3.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 33.43 | 33.40 | -2 | 514 | -0.39% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 33.33 | 33.05 | -4 | 521 | -0.77% |
|
| 2024/02/05 | 49 | 32.36 | 1 | 32.05 | 32.05 | 48 | 524 | 9.16% |
|
| 2024/02/02 | 35 | 32.81 | 15 | 33.19 | 32.15 | 20 | 520 | 3.84% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 635 | -0.16% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 32.15 | 31.80 | -5 | 1,377 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 34.40 | 33.90 | -1 | 1,436 | -0.07% |
|
| 2023/12/04 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 1,602 | 0.06% |
|
| 2023/12/01 | 3 | 34.83 | 0 | 0.00 | 34.85 | 3 | 1,622 | 0.18% |
|
| 2023/11/22 | 4 | 34.86 | 4 | 35.15 | 35.15 | 0 | 1,762 | 0.00% |
|
| 2023/11/21 | 16 | 36.28 | 1 | 35.00 | 35.00 | 15 | 1,747 | 0.86% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 37.23 | 38.80 | -10 | 1,613 | -0.62% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 35.40 | 35.30 | -4 | 1,532 | -0.26% |
|
| 2023/11/14 | 2 | 34.10 | 0 | 0.00 | 34.60 | 2 | 1,549 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 1,550 | -0.13% |
|
| 2023/11/09 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 1,575 | 0.00% |
|
| 2023/11/08 | 4 | 33.65 | 0 | 0.00 | 34.05 | 4 | 1,604 | 0.25% |
|
| 2023/11/03 | 5 | 35.13 | 0 | 0.00 | 34.10 | 5 | 1,631 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 33.65 | 34.00 | -5 | 1,610 | -0.31% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 32.98 | 33.60 | -8 | 1,609 | -0.50% |
|
| 2023/10/31 | 1 | 36.20 | 0 | 0.00 | 35.10 | 1 | 1,583 | 0.06% |
|
| 2023/10/30 | 3 | 36.10 | 0 | 0.00 | 35.95 | 3 | 1,583 | 0.19% |
|
| 2023/10/25 | 29 | 38.58 | 0 | 0.00 | 38.20 | 29 | 1,625 | 1.78% |
|
| 2023/10/24 | 18 | 38.15 | 8 | 37.85 | 37.95 | 10 | 1,623 | 0.62% |
|
| 2023/10/23 | 24 | 39.34 | 0 | 0.00 | 38.90 | 24 | 1,613 | 1.49% |
|
| 2023/10/20 | 22 | 38.80 | 14 | 39.09 | 39.70 | 8 | 1,624 | 0.49% |
|
| 2023/10/19 | 5 | 40.85 | 18 | 39.68 | 40.50 | -13 | 1,615 | -0.80% |
|
| 2023/10/18 | 15 | 37.88 | 5 | 37.90 | 37.75 | 10 | 1,542 | 0.65% |
|
| 2023/10/17 | 8 | 37.81 | 7 | 39.16 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/16 | 8 | 38.10 | 14 | 38.67 | 38.20 | -6 | 1,560 | -0.38% |
|
| 2023/10/13 | 2 | 39.68 | 0 | 0.00 | 39.80 | 2 | 1,495 | 0.13% |
|
| 2023/10/12 | 8 | 39.98 | 11 | 39.76 | 39.20 | -3 | 1,446 | -0.21% |
|
| 2023/10/11 | 1 | 38.40 | 18 | 37.43 | 38.80 | -17 | 1,306 | -1.30% |
|
| 2023/10/04 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,236 | 0.08% |
|
| 2023/10/03 | 14 | 36.71 | 0 | 0.00 | 35.20 | 14 | 1,228 | 1.14% |
|
| 2023/10/02 | 4 | 38.03 | 1 | 38.20 | 37.85 | 3 | 1,204 | 0.25% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 37.57 | 37.50 | -6 | 1,193 | -0.50% |
|
| 2023/09/27 | 4 | 37.06 | 18 | 37.25 | 38.40 | -14 | 1,180 | -1.19% |
|
| 2023/09/25 | 5 | 36.67 | 0 | 0.00 | 37.10 | 5 | 1,150 | 0.43% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 36.17 | 36.40 | -10 | 1,141 | -0.88% |
|
| 2023/09/20 | 3 | 35.40 | 3 | 36.80 | 35.20 | 0 | 1,127 | 0.00% |
|
| 2023/09/15 | 11 | 36.00 | 0 | 0.00 | 35.80 | 11 | 1,097 | 1.00% |
|
| 2023/09/14 | 29 | 36.26 | 7 | 36.87 | 37.30 | 22 | 1,077 | 2.04% |
|
| 2023/09/08 | 8 | 36.98 | 4 | 39.80 | 36.05 | 4 | 1,039 | 0.38% |
|
| 2023/09/05 | 12 | 38.89 | 7 | 38.36 | 37.80 | 5 | 890 | 0.56% |
|
| 2023/09/04 | 8 | 35.61 | 3 | 36.17 | 36.50 | 5 | 778 | 0.64% |
|
| 2023/08/22 | 6 | 32.98 | 0 | 0.00 | 32.15 | 6 | 715 | 0.84% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 648 | -0.15% |
|
| 2023/08/10 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 550 | 0.18% |
|
| 2023/07/28 | 2 | 36.78 | 9 | 34.04 | 36.00 | -7 | 434 | -1.61% |
|
| 2023/07/26 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2023/07/25 | 5 | 34.72 | 2 | 35.30 | 35.95 | 3 | 358 | 0.84% |
|
| 2023/07/24 | 25 | 34.35 | 1 | 35.30 | 35.30 | 24 | 318 | 7.54% |
|
| 2023/07/21 | 5 | 33.00 | 5 | 33.12 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 31.40 | 31.55 | -3 | 181 | -1.66% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 28.70 | 28.70 | -10 | 122 | -8.19% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 26.90 | 26.65 | -2 | 109 | -1.82% |
|
| 2023/07/13 | 13 | 26.81 | 1 | 26.70 | 26.40 | 12 | 109 | 10.98% |
|
| 2023/07/05 | 2 | 28.20 | 3 | 28.40 | 28.15 | -1 | 140 | -0.71% |
|
| 2023/06/16 | 3 | 28.10 | 0 | 0.00 | 27.80 | 3 | 133 | 2.24% |
|
| 2023/06/07 | 5 | 27.20 | 10 | 27.25 | 27.50 | -5 | 122 | -4.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 26.40 | 25.65 | -2 | 94 | -2.11% |
|
| 2023/05/11 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 133 | 1.50% |
|
| 2023/05/09 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 133 | 0.75% |
|
| 2023/05/02 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 133 | 0.75% |
|
| 2023/04/20 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 124 | 4.00% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 28.35 | 28.15 | -10 | 109 | -9.10% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 26.70 | 27.45 | -5 | 89 | -5.57% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 25.70 | 25.50 | 0 | 83 | 0.00% |
|
| 2023/03/31 | 0 | 27.00 | 0 | 0.00 | 25.80 | 0 | 83 | 0.00% |
|
| 2023/02/24 | 1 | 26.65 | 0 | 0.00 | 26.25 | 1 | 74 | 1.34% |
|
| 2022/11/22 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 86 | 5.75% |
|
| 2022/11/15 | 3 | 27.05 | 8 | 27.30 | 27.10 | -5 | 83 | -6.00% |
|
| 2022/10/05 | 6 | 27.38 | 6 | 28.22 | 26.90 | 0 | 66 | 0.00% |
|
| 2022/09/30 | 3 | 25.10 | 0 | 0.00 | 25.85 | 3 | 64 | 4.64% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 61 | -4.87% |
|
| 2022/09/27 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 60 | 1.65% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 29.41 | 29.25 | -5 | 112 | -4.46% |
|
| 2022/08/03 | 3 | 29.05 | 0 | 0.00 | 28.85 | 3 | 115 | 2.59% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 29.95 | 29.90 | -3 | 117 | -2.55% |
|
| 2022/07/21 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 135 | 0.74% |
|
| 2022/07/20 | 9 | 30.08 | 9 | 30.51 | 29.30 | 0 | 139 | 0.00% |
|
| 2022/07/08 | 0 | 28.50 | 0 | 0.00 | 27.85 | 0 | 157 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 32.39 | 32.30 | -7 | 235 | -2.97% |
|
| 2022/06/10 | 2 | 33.40 | 3 | 33.17 | 33.40 | -1 | 241 | -0.41% |
|
| 2022/06/09 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 246 | 0.41% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 257 | -0.78% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 266 | -0.38% |
|
| 2022/06/06 | 10 | 33.06 | 0 | 0.00 | 34.30 | 10 | 263 | 3.80% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 34.25 | 34.40 | 0 | 646 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 9 | 31.27 | 32.05 | -9 | 724 | -1.24% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.30 | 33.65 | -1 | 1,019 | -0.10% |
|
| 2022/04/13 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,084 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 37.18 | 36.80 | 0 | 1,177 | 0.00% |
|
| 2022/04/07 | 0 | 37.60 | 0 | 37.45 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 38.28 | 0 | 0.00 | 38.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/16 | 0 | 36.94 | 0 | 35.50 | 35.75 | 0 | 2,343 | 0.00% |
|
| 2022/03/11 | 2 | 37.80 | 0 | 0.00 | 37.00 | 2 | 2,356 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 38.20 | 37.85 | 0 | 2,341 | 0.00% |
|
| 2022/03/07 | 6 | 44.10 | 0 | 0.00 | 41.85 | 6 | 2,304 | 0.26% |
|
| 2022/03/04 | 12 | 45.11 | 0 | 0.00 | 45.10 | 12 | 2,294 | 0.52% |
|
| 2022/03/03 | 2 | 44.80 | 6 | 46.03 | 46.50 | -4 | 2,294 | -0.17% |
|
| 2022/02/24 | 10 | 44.50 | 0 | 0.00 | 43.70 | 10 | 2,283 | 0.44% |
|
| 2022/02/23 | 0 | 46.43 | 0 | 0.00 | 46.40 | 0 | 2,276 | 0.00% |
|
| 2022/02/17 | 5 | 47.96 | 30 | 47.48 | 48.10 | -25 | 2,249 | -1.11% |
|
| 2022/02/16 | 17 | 45.19 | 0 | 0.00 | 45.40 | 17 | 2,194 | 0.77% |
|
| 2022/02/15 | 2 | 44.10 | 2 | 44.35 | 44.50 | 0 | 2,193 | 0.00% |
|
| 2022/02/14 | 5 | 45.80 | 0 | 0.00 | 44.10 | 5 | 2,193 | 0.23% |
|
| 2022/02/11 | 4 | 47.55 | 0 | 0.00 | 47.65 | 4 | 2,185 | 0.18% |
|
| 2022/02/10 | 3 | 48.30 | 2 | 48.80 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/02/09 | 2 | 44.75 | 7 | 45.67 | 47.95 | -5 | 2,200 | -0.23% |
|
| 2022/02/08 | 5 | 43.20 | 0 | 0.00 | 43.60 | 5 | 2,295 | 0.22% |
|
| 2022/01/17 | 4 | 48.10 | 4 | 49.60 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/14 | 3 | 48.05 | 3 | 47.52 | 47.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/12 | 15 | 54.88 | 20.4 | 53.59 | 52.00 | -5.4 | 1,998 | -0.27% |
|
| 2022/01/11 | 5 | 55.30 | 0 | 0.00 | 55.30 | 5 | 1,939 | 0.26% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 53.00 | 53.60 | -2 | 1,907 | -0.10% |
|
| 2022/01/07 | 2 | 53.70 | 0 | 0.00 | 53.00 | 2 | 1,890 | 0.11% |
|
| 2022/01/06 | 0.2 | 55.50 | 0 | 0.00 | 55.00 | 0.2 | 1,865 | 0.01% |
|
| 2022/01/05 | 3.2 | 54.06 | 3 | 54.50 | 54.00 | 0.2 | 1,837 | 0.01% |
|
| 2022/01/04 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 1,810 | 0.06% |
|
| 2022/01/03 | 3 | 53.13 | 0 | 0.00 | 54.40 | 3 | 1,778 | 0.17% |
|
| 2021/12/30 | 5 | 54.10 | 5 | 55.70 | 53.90 | 0 | 1,737 | 0.00% |
|
| 2021/12/29 | 51 | 53.61 | 67.8 | 54.27 | 55.30 | -16.8 | 1,691 | -0.99% |
|
| 2021/12/28 | 17.8 | 52.94 | 1 | 49.90 | 53.10 | 16.8 | 1,334 | 1.26% |
|
| 2021/12/27 | 2 | 47.90 | 7 | 47.89 | 48.30 | -5 | 1,100 | -0.45% |
|
| 2021/12/24 | 2 | 45.75 | 2 | 44.95 | 43.95 | 0 | 917 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 38.75 | 38.75 | -5 | 615 | -0.81% |
|
| 2021/12/08 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 574 | 0.17% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 34.20 | 33.30 | -1 | 673 | -0.15% |
|
| 2021/11/15 | 1 | 33.80 | 0 | 0.00 | 34.40 | 1 | 668 | 0.15% |
|
| 2021/09/07 | 3 | 34.80 | 3 | 35.17 | 34.35 | 0 | 1,063 | 0.00% |
|
| 2021/08/11 | 11 | 36.66 | 1 | 37.70 | 36.00 | 10 | 828 | 1.21% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 37.95 | 38.20 | -5 | 675 | -0.74% |
|
| 2021/07/27 | 5 | 34.30 | 2.9 | 34.16 | 33.10 | 2.1 | 218 | 0.98% |
|
| 2021/07/26 | 2.9 | 33.55 | 0 | 0.00 | 33.55 | 2.9 | 189 | 1.52% |
|
| 2021/07/12 | 0 | 0.00 | 14 | 29.86 | 29.95 | -14 | 306 | -4.57% |
|
| 2021/07/09 | 0 | 0.00 | 13 | 29.86 | 29.95 | -13 | 333 | -3.90% |
|
| 2021/07/08 | 2 | 29.85 | 5 | 29.86 | 29.85 | -3 | 338 | -0.89% |
|
| 2021/07/07 | 13 | 30.18 | 0 | 0.00 | 30.40 | 13 | 341 | 3.80% |
|
| 2021/07/06 | 1 | 29.95 | 2 | 30.33 | 29.95 | -1 | 345 | -0.29% |
|
| 2021/07/05 | 2 | 30.35 | 3 | 30.25 | 30.35 | -1 | 350 | -0.29% |
|
| 2021/07/02 | 5 | 30.45 | 5 | 30.06 | 30.45 | 0 | 364 | 0.00% |
|
| 2021/07/01 | 3 | 30.65 | 4 | 30.28 | 30.65 | -1 | 370 | -0.27% |
|
| 2021/06/30 | 1 | 30.95 | 1 | 30.75 | 30.95 | 0 | 374 | 0.00% |
|
| 2021/06/29 | 1 | 30.50 | 2 | 30.90 | 30.50 | -1 | 379 | -0.26% |
|
| 2021/06/28 | 5 | 30.65 | 1 | 30.50 | 30.65 | 4 | 389 | 1.03% |
|
| 2021/06/25 | 1 | 30.30 | 1 | 30.10 | 30.30 | 0 | 394 | 0.00% |
|
| 2021/06/24 | 1 | 29.95 | 1 | 30.15 | 29.95 | 0 | 398 | 0.00% |
|
| 2021/06/23 | 1 | 29.90 | 1 | 29.95 | 29.90 | 0 | 408 | 0.00% |
|
| 2021/06/22 | 1 | 29.80 | 1 | 29.95 | 29.80 | 0 | 415 | 0.00% |
|
| 2021/06/21 | 4 | 30.00 | 2 | 30.08 | 30.00 | 2 | 423 | 0.47% |
|
| 2021/06/18 | 2 | 30.10 | 2 | 30.03 | 30.10 | 0 | 450 | 0.00% |
|
| 2021/06/17 | 1 | 29.90 | 2 | 29.90 | 29.90 | -1 | 483 | -0.21% |
|
| 2021/06/16 | 1 | 30.10 | 1 | 29.90 | 30.10 | 0 | 601 | 0.00% |
|
| 2021/06/15 | 1 | 30.15 | 1 | 29.95 | 30.15 | 0 | 697 | 0.00% |
|
| 2021/06/11 | 5 | 30.06 | 2 | 29.85 | 30.00 | 3 | 718 | 0.42% |
|
| 2021/06/10 | 1 | 29.90 | 1 | 29.90 | 29.90 | 0 | 721 | 0.00% |
|
| 2021/06/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/06/08 | 1 | 28.95 | 1 | 29.00 | 28.95 | 0 | 723 | 0.00% |
|
| 2021/06/07 | 1 | 28.80 | 1 | 28.70 | 28.80 | 0 | 724 | 0.00% |
|
| 2021/06/04 | 1 | 29.10 | 1 | 28.90 | 29.10 | 0 | 724 | 0.00% |
|
| 2021/06/03 | 1 | 29.10 | 1 | 29.10 | 29.10 | 0 | 724 | 0.00% |
|
| 2021/06/02 | 1 | 29.10 | 1 | 29.00 | 29.10 | 0 | 724 | 0.00% |
|
| 2021/06/01 | 1 | 29.10 | 1 | 28.95 | 29.10 | 0 | 724 | 0.00% |
|
| 2021/05/28 | 3 | 29.00 | 2 | 28.98 | 29.00 | 1 | 722 | 0.14% |
|
| 2021/05/27 | 1 | 28.70 | 1 | 28.70 | 28.70 | 0 | 723 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 723 | -0.14% |
|
| 2021/05/25 | 12 | 28.98 | 0 | 0.00 | 29.40 | 12 | 722 | 1.66% |
|
| 2021/05/07 | 0 | 34.90 | 0 | 0.00 | 32.50 | 0 | 716 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 36.90 | 37.85 | -1 | 417 | -0.24% |
|
| 2021/03/18 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/03/16 | 0 | 33.40 | 0 | 0.00 | 33.10 | 0 | 207 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 33.38 | 34.00 | -3 | 356 | -0.84% |
|
| 2020/12/04 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 368 | 0.27% |
|
| 2020/12/03 | 2 | 33.10 | 0 | 0.00 | 32.90 | 2 | 369 | 0.54% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 677 | -0.30% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 32.60 | 32.25 | -8 | 881 | -0.91% |
|
| 2020/09/09 | 8 | 33.27 | 0 | 0.00 | 32.30 | 8 | 870 | 0.92% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 32.55 | 31.55 | -1 | 841 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.00 | 32.55 | -1 | 831 | -0.12% |
|
| 2020/09/02 | 23 | 34.10 | 19 | 35.36 | 35.10 | 4 | 795 | 0.50% |
|
| 2020/05/08 | 2 | 21.60 | 2 | 21.45 | 21.80 | 0 | 191 | 0.00% |
|
| 2020/03/31 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 281 | 0.00% |
|
| 2020/02/18 | 1 | 25.35 | 1 | 25.50 | 25.25 | 0 | 253 | 0.00% |
|
| 2020/02/17 | 5 | 24.84 | 5 | 24.72 | 24.80 | 0 | 253 | 0.00% |
|
| 2020/02/14 | 1 | 24.35 | 1 | 24.55 | 24.35 | 0 | 258 | 0.00% |
|
| 2020/02/04 | 1 | 24.40 | 1 | 24.70 | 24.40 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 1 | 23.40 | 1 | 24.85 | 23.75 | 0 | 290 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 292 | -1.71% |
|
| 2020/01/17 | 2 | 28.08 | 2 | 28.48 | 28.05 | 0 | 293 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 299 | -0.33% |
|
| 2019/12/31 | 6 | 32.31 | 6 | 31.20 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 373 | -0.27% |
|
| 2019/09/26 | 2 | 26.10 | 1 | 25.90 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/25 | 2 | 26.08 | 0 | 0.00 | 25.95 | 2 | 2,035 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 42 | 27.89 | 27.80 | -42 | 2,028 | -2.07% |
|
| 2019/09/06 | 23 | 30.15 | 3 | 29.70 | 29.70 | 20 | 2,066 | 0.97% |
|
| 2019/09/05 | 20 | 28.59 | 0 | 0.00 | 28.65 | 20 | 1,985 | 1.01% |
|
| 2019/09/04 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/09/03 | 5 | 27.18 | 3 | 28.20 | 28.20 | 2 | 1,907 | 0.10% |
|
| 2019/08/16 | 2 | 26.15 | 2 | 26.10 | 26.10 | 0 | 2,083 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 26.90 | 27.05 | -2 | 2,275 | -0.09% |
|
| 2019/07/19 | 10 | 41.93 | 0 | 0.00 | 41.40 | 10 | 2,639 | 0.38% |
|
| 2019/07/17 | 0 | 0.00 | 25 | 41.80 | 41.80 | -25 | 2,575 | -0.97% |
|
| 2019/07/15 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 2,504 | 0.08% |
|
| 2019/07/11 | 1 | 42.70 | 1 | 42.70 | 42.00 | 0 | 2,421 | 0.00% |
|
| 2019/07/10 | 23 | 43.69 | 13 | 44.19 | 43.30 | 10 | 2,367 | 0.42% |
|
| 2019/07/09 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 3 | 44.85 | 3 | 45.43 | 46.20 | 0 | 2,178 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 41.70 | 41.95 | -1 | 2,075 | -0.05% |
|
| 2019/07/02 | 1 | 41.90 | 2 | 41.80 | 41.90 | -1 | 2,095 | -0.05% |
|
| 2019/07/01 | 17 | 41.93 | 0 | 0.00 | 41.85 | 17 | 2,116 | 0.80% |
|
| 2019/06/27 | 1 | 41.35 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 42.10 | 41.90 | 0 | 2,215 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 40.40 | 40.20 | -2 | 2,215 | -0.09% |
|
| 2019/06/04 | 1 | 42.90 | 1 | 41.95 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/06/03 | 1 | 42.15 | 1 | 41.70 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 11 | 43.81 | 11 | 43.98 | 43.65 | 0 | 2,625 | 0.00% |
|
| 2019/05/30 | 1 | 41.75 | 1 | 43.30 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 9 | 41.41 | 40.15 | -9 | 2,821 | -0.32% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 43.80 | 40.55 | -1 | 2,772 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 44.80 | 44.80 | -20 | 2,717 | -0.74% |
|
| 2019/05/14 | 29 | 43.60 | 0 | 0.00 | 43.75 | 29 | 2,673 | 1.08% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 2,624 | -0.04% |
|
| 2019/05/06 | 2 | 46.55 | 1 | 46.10 | 47.00 | 1 | 2,495 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 45.45 | 46.20 | -1 | 2,458 | -0.04% |
|
| 2019/04/30 | 6 | 47.85 | 7 | 47.44 | 48.00 | -1 | 2,370 | -0.04% |
|
| 2019/04/29 | 6 | 48.58 | 5 | 48.70 | 48.90 | 1 | 2,272 | 0.04% |
|
| 2019/04/26 | 1 | 46.55 | 1 | 46.00 | 46.55 | 0 | 1,975 | 0.00% |
|
| 2019/04/22 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 1,759 | 0.06% |
|
| 2019/04/02 | 2 | 34.00 | 10 | 35.11 | 33.40 | -8 | 1,561 | -0.51% |
|
| 2019/03/27 | 2 | 35.65 | 0 | 0.00 | 37.25 | 2 | 1,481 | 0.14% |
|
| 2019/03/26 | 6 | 35.62 | 0 | 0.00 | 35.75 | 6 | 1,437 | 0.42% |
|
| 2019/03/25 | 1 | 34.75 | 1 | 35.35 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 37.70 | 36.80 | -3 | 1,404 | -0.21% |
|
| 2019/03/20 | 1 | 36.80 | 1 | 36.85 | 37.00 | 0 | 1,364 | 0.00% |
|
| 2019/03/19 | 3 | 35.82 | 0 | 0.00 | 35.80 | 3 | 1,324 | 0.23% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 36.10 | 35.60 | -3 | 1,211 | -0.25% |
|
| 2019/03/11 | 3 | 33.10 | 0 | 0.00 | 34.15 | 3 | 1,007 | 0.30% |
|
| 2019/03/06 | 2 | 31.00 | 2 | 31.28 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 1 | 30.10 | 1 | 30.50 | 31.50 | 0 | 711 | 0.00% |
|
| 2019/02/27 | 3 | 27.85 | 3 | 26.35 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 24.42 | 25.20 | -3 | 264 | -1.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 220 | -0.45% |
|
| 2019/01/22 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 315 | 0.32% |
|
| 2018/12/03 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 500 | 0.20% |
|
| 2018/11/22 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 499 | 0.40% |
|
| 2018/11/21 | 1 | 24.05 | 1 | 24.40 | 24.50 | 0 | 495 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 482 | -0.21% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 23.95 | 24.15 | -1 | 478 | -0.21% |
|
| 2018/11/13 | 1 | 23.00 | 1 | 23.55 | 23.55 | 0 | 465 | 0.00% |
|
| 2018/11/12 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 463 | 0.43% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 449 | -0.22% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 400 | -0.25% |
|
| 2018/11/05 | 2 | 21.35 | 0 | 0.00 | 21.65 | 2 | 395 | 0.51% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 23.08 | 23.00 | -2 | 294 | -0.68% |
|
| 2018/05/25 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 278 | 0.72% |
|
| 2018/02/05 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 386 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 363 | -0.27% |
|