浪凡 (6165)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	47.98	47.50	-11	937	-1.17%
2024/11/12	0	0.00	1	48.00	47.95	-1	880	-0.11%
2024/11/05	2	47.20	0	0.00	46.80	2	815	0.25%
2024/10/30	0	0.00	2	49.75	50.00	-2	771	-0.26%
2024/10/29	0	0.00	3	49.47	49.80	-3	754	-0.40%
2024/10/28	31	51.89	32	51.07	50.60	-1	725	-0.14%
2024/10/25	1	49.60	1	50.40	50.20	0	678	0.00%
2024/10/24	1	49.00	0	0.00	49.00	1	647	0.15%
2024/10/23	12	48.26	14	48.59	47.95	-2	620	-0.32%
2024/10/22	12	47.68	10	47.80	48.40	2	583	0.34%
2024/10/21	0	0.00	1	46.55	46.55	-1	480	-0.21%
2024/10/18	16	41.43	1	41.00	42.35	15	363	4.12%
2024/08/19	0	0.00	7	38.19	38.10	-7	580	-1.21%
2024/08/16	0	0.00	1	38.55	38.50	-1	590	-0.17%
2024/08/08	3	36.47	0	0.00	35.60	3	586	0.51%
2024/08/07	5	35.87	0	0.00	37.00	5	577	0.87%
2024/07/30	0	0.00	20	36.11	36.95	-20	615	-3.25%
2024/07/29	20	35.71	0	0.00	35.80	20	616	3.24%
2024/06/18	1	40.60	0	0.00	39.85	1	918	0.11%
2024/06/05	0	0.00	4	38.65	38.70	-4	1,236	-0.32%
2024/06/04	0	0.00	5	39.60	38.95	-5	1,280	-0.39%
2024/05/31	10	40.73	88	39.75	40.50	-78	1,362	-5.72%
2024/05/30	0	0.00	87	39.69	39.60	-87	1,388	-6.27%
2024/05/29	0	0.00	87	41.16	40.20	-87	1,419	-6.13%
2024/05/28	0	0.00	87	40.92	40.55	-87	1,448	-6.01%
2024/05/27	0	0.00	87	41.88	41.50	-87	1,498	-5.81%
2024/05/24	0	0.00	80	42.64	41.30	-80	1,560	-5.13%
2024/05/23	0	0.00	80	39.94	43.05	-80	1,598	-5.00%
2024/05/22	0	0.00	80	38.68	39.35	-80	1,668	-4.79%
2024/05/21	0	0.00	100	38.44	38.35	-100	1,749	-5.71%
2024/05/20	0	0.00	25	39.95	38.95	-25	1,843	-1.36%
2024/05/17	0	0.00	55	39.57	39.35	-55	1,867	-2.95%
2024/05/16	0	0.00	45	39.64	39.40	-45	1,891	-2.38%
2024/04/25	0	0.00	0	41.07	41.70	0	2,463	0.00%
2024/04/24	0	42.50	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.95	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.50	0	0.00	41.95	0	2,450	0.00%
2024/04/01	0	0.00	9	39.50	39.45	-9	2,199	-0.41%
2024/03/18	0	0.00	2	43.00	43.15	-2	2,070	-0.10%
2024/03/15	0	0.00	1	43.00	41.70	-1	2,044	-0.05%
2024/03/14	1	39.15	0	0.00	40.10	1	1,976	0.05%
2024/03/13	1	39.55	0	0.00	39.50	1	1,888	0.05%
2024/03/12	1	43.85	0	0.00	43.85	1	1,809	0.06%
2024/03/08	0	0.00	3	53.17	50.30	-3	1,690	-0.18%
2024/03/07	0	0.00	1	52.90	52.50	-1	1,637	-0.06%
2024/03/05	0	0.00	1	51.90	53.50	-1	1,540	-0.06%
2024/03/01	4	49.95	1	51.10	49.55	3	1,462	0.21%
2024/02/29	5	50.60	5	50.30	50.30	0	1,423	0.00%
2024/02/27	8	48.75	11	48.47	48.75	-3	1,359	-0.22%
2024/02/26	0	0.00	3	47.27	47.70	-3	1,285	-0.23%
2024/02/23	7	47.40	0	0.00	47.50	7	1,220	0.57%
2024/02/22	4	45.89	3	45.40	45.40	1	1,102	0.09%
2024/02/21	2	42.00	0	0.00	45.25	2	1,011	0.20%
2024/02/20	5	41.61	8	41.20	41.20	-3	907	-0.33%
2024/02/19	2	41.15	0	0.00	40.60	2	885	0.23%
2024/02/15	8	41.00	0	0.00	40.95	8	830	0.96%
2023/11/14	0	31.80	0	0.00	31.90	0	434	0.00%
2023/09/08	3	42.37	5	39.51	39.00	-2	557	-0.36%
2023/09/01	0	0.00	5	39.05	38.40	-5	497	-1.01%
2023/08/22	0	0.00	1	35.20	35.05	-1	450	-0.22%
2023/07/03	0	0.00	1	34.50	33.95	-1	465	-0.21%
2023/06/05	0	0.00	1	32.90	32.65	-1	334	-0.30%
2023/05/23	0	0.00	1	32.70	32.95	-1	448	-0.22%
2023/05/19	0	0.00	1	32.25	32.20	-1	440	-0.23%
2023/05/16	4	32.01	1	32.10	32.15	3	427	0.70%
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/21	0	0.00	2	29.60	29.60	-2	440	-0.45%
2023/03/20	0	29.95	0	0.00	29.00	0	438	0.00%
2023/03/15	0	0.00	1	29.10	29.15	-1	435	-0.23%
2023/02/24	1	33.50	0	0.00	33.00	1	378	0.26%
2023/02/21	2	35.65	0	0.00	34.55	2	336	0.59%
2023/02/20	0	0.00	1	33.05	33.00	-1	254	-0.39%
2023/02/08	0	0.00	1	33.40	32.55	-1	214	-0.47%
2023/02/07	1	31.65	0	0.00	32.00	1	189	0.53%
2023/02/06	0	0.00	1	33.40	32.00	-1	179	-0.56%
2022/10/21	2	24.95	0	0.00	25.00	2	101	1.97%
2022/08/01	0	0.00	3	28.15	29.05	-3	172	-1.74%
2022/07/08	0	26.40	0	0.00	25.85	0	187	0.00%
2022/04/25	3	28.00	0	0.00	28.55	3	305	0.98%
2022/04/21	0	0.00	0	30.00	29.55	0	322	0.00%
2022/04/20	0	32.25	0	0.00	29.85	0	328	0.00%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/14	0	0.00	2	32.80	33.20	-2	743	-0.27%
2022/03/04	0	0.00	0	33.85	33.40	0	763	0.00%
2022/03/01	0	0.00	2	34.28	34.25	-2	780	-0.26%
2022/02/23	0	37.50	0	0.00	35.05	0	801	0.00%
2022/02/21	0	0.00	1	35.50	35.45	-1	830	-0.12%
2022/01/17	1	37.90	0	0.00	37.70	1	1,098	0.09%
2022/01/11	2	42.20	4	41.13	40.00	-2	1,312	-0.15%
2022/01/03	5	38.30	0	0.00	38.25	5	2,071	0.24%
2021/12/15	0	0.00	1	41.60	40.50	-1	2,318	-0.04%
2021/12/14	1	40.60	0	0.00	40.60	1	2,264	0.04%
2021/10/21	2	43.80	0	0.00	42.50	2	1,850	0.11%
2021/10/20	6	45.91	1	46.40	45.00	5	1,799	0.28%
2021/10/19	1	45.15	0	0.00	44.85	1	1,730	0.06%
2021/10/18	0	0.00	1	45.70	46.00	-1	1,659	-0.06%
2021/10/15	3	41.47	4	41.73	43.70	-1	1,520	-0.07%
2021/10/14	42	43.90	47	43.75	40.90	-5	1,457	-0.34%
2021/10/13	103	45.09	106	44.03	43.70	-3	1,336	-0.22%	大買/大賣/
2021/10/12	5	41.46	4	42.44	43.50	1	972	0.10%
2021/10/08	6	40.59	6.3	40.88	39.55	-0.3	862	-0.04%
2021/10/07	30.3	39.75	30	39.85	41.85	0.3	721	0.05%
2021/10/04	1	36.60	7	35.51	34.75	-6	593	-1.01%
2021/10/01	11	38.10	0	0.00	37.40	11	573	1.92%
2021/09/30	1	36.25	1	36.85	37.65	0	457	0.00%
2021/08/18	0	0.00	1	35.00	35.10	-1	752	-0.13%
2021/07/26	1	37.80	0	0.00	37.35	1	822	0.12%
2021/07/22	0	0.00	1	34.60	34.00	-1	811	-0.12%
2021/06/23	8	39.00	9	39.47	38.90	-1	876	-0.11%
2021/06/22	1	40.45	0	0.00	39.60	1	858	0.12%
2021/06/11	0	0.00	11	38.58	38.40	-11	745	-1.48%
2021/06/10	1	34.40	0	0.00	36.30	1	669	0.15%
2021/05/19	0	0.00	1	31.60	32.00	-1	879	-0.11%
2021/05/07	0	40.00	0	0.00	38.30	0	836	0.00%
2021/04/26	10	40.10	0	0.00	40.00	10	856	1.17%
2021/04/22	2	41.00	0	0.00	40.00	2	862	0.23%
2021/04/13	2	44.10	0	0.00	44.10	2	872	0.23%
2021/04/09	0	0.00	4	45.00	44.80	-4	897	-0.45%
2021/04/07	2	46.10	0	0.00	46.50	2	923	0.22%
2021/04/01	0	0.00	2	44.80	44.80	-2	966	-0.21%
2021/03/30	0	0.00	5	45.63	45.75	-5	984	-0.51%
2021/03/29	0	0.00	3	47.68	47.80	-3	989	-0.30%
2021/03/26	4	47.71	0	0.00	48.20	4	1,029	0.39%
2021/03/25	3	45.82	0	0.00	45.60	3	1,057	0.28%
2021/03/24	1	45.55	0	0.00	45.55	1	1,076	0.09%
2021/03/23	2	45.83	0	0.00	45.50	2	1,117	0.18%
2021/03/22	5	46.82	0	0.00	46.65	5	1,139	0.44%
2021/03/16	0	48.55	0	0.00	48.35	0	1,162	0.00%
2021/03/12	0	0.00	2	48.20	47.35	-2	1,170	-0.17%
2021/03/09	2	42.70	0	0.00	43.50	2	1,178	0.17%
2021/03/04	0	0.00	1	44.00	44.25	-1	1,260	-0.08%
2021/03/03	1	42.90	0	0.00	42.50	1	1,273	0.08%
2021/02/23	0	0.00	2	50.10	49.05	-2	1,269	-0.16%
2021/02/18	0	0.00	1	40.30	40.55	-1	1,245	-0.08%
2021/02/03	3	38.80	0	0.00	38.80	3	1,387	0.22%
2021/01/19	0	0.00	7	40.04	39.85	-7	1,546	-0.45%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2021/01/12	6	40.79	0	0.00	39.80	6	1,579	0.38%
2021/01/05	0	0.00	17	41.35	41.30	-17	1,656	-1.03%
2020/12/31	17	41.41	18	41.14	41.35	-1	1,640	-0.06%
2020/12/30	2	43.00	0	0.00	43.50	2	1,634	0.12%
2020/12/23	0	0.00	1	47.65	46.55	-1	1,583	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/16	0	0.00	4	51.05	51.00	-4	1,493	-0.27%
2020/12/15	1	52.70	1	53.80	52.60	0	1,513	0.00%
2020/12/09	4	57.00	15	56.63	56.60	-11	1,546	-0.71%
2020/12/08	2	55.85	0	0.00	57.70	2	1,568	0.13%
2020/12/07	1	55.60	0	0.00	56.20	1	1,575	0.06%
2020/12/04	15	56.97	2	58.50	56.80	13	1,567	0.83%
2020/12/03	0	0.00	16	60.39	58.80	-16	1,574	-1.02%
2020/12/02	4	62.28	4	61.90	61.80	0	1,554	0.00%
2020/12/01	0	0.00	2	62.80	62.10	-2	1,541	-0.13%
2020/11/30	15	61.00	2	60.40	61.00	13	1,508	0.86%
2020/11/27	3	57.90	0	0.00	58.70	3	1,468	0.20%
2020/11/26	0	0.00	2	56.10	56.20	-2	1,450	-0.14%
2020/11/24	3	54.50	0	0.00	54.50	3	1,433	0.21%
2020/11/23	3	56.67	0	0.00	54.50	3	1,422	0.21%
2020/11/20	0	0.00	2	57.10	55.80	-2	1,405	-0.14%
2020/11/19	12	59.64	4	58.05	57.50	8	1,393	0.57%
2020/11/18	3	57.07	1	53.40	58.40	2	1,372	0.15%
2020/11/17	2	56.55	2	55.20	55.30	0	1,336	0.00%
2020/11/16	3	58.73	4	60.80	59.70	-1	1,308	-0.08%
2020/11/13	1	63.10	0	0.00	64.20	1	1,246	0.08%
2020/11/12	2	64.40	2	63.70	64.20	0	1,231	0.00%
2020/11/11	2	59.55	0	0.00	60.90	2	1,226	0.16%
2020/11/10	4	56.50	0	0.00	55.70	4	1,273	0.31%
2020/10/28	0	0.00	10	67.20	67.00	-10	1,231	-0.81%
2020/10/27	10	70.00	0	0.00	70.50	10	1,239	0.81%
2020/10/23	0	0.00	14	77.47	73.70	-14	1,206	-1.16%
2020/10/21	14	76.17	0	0.00	76.90	14	1,186	1.18%
2020/09/30	0	0.00	1	70.90	71.10	-1	966	-0.10%
2020/09/25	0	0.00	14	69.91	70.00	-14	949	-1.47%
2020/09/23	1	70.30	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	0.2	68.80	69.20	-0.2	909	-0.02%
2020/09/21	0	0.00	1	68.20	69.50	-1	905	-0.11%
2020/09/18	1.2	66.04	0	0.00	68.70	1.2	882	0.14%
2020/09/14	0	0.00	7	61.00	62.10	-7	792	-0.88%
2020/09/10	0	0.00	1	57.80	56.00	-1	733	-0.14%
2020/09/08	7	51.97	0	0.00	53.00	7	690	1.01%
2020/09/04	1	47.60	0	0.00	48.60	1	663	0.15%
2020/09/01	3	46.80	0	0.00	46.35	3	653	0.46%
2020/08/19	3	44.15	6	44.44	44.00	-3	679	-0.44%
2020/08/18	6	43.77	2	44.00	43.70	4	683	0.58%
2020/08/17	2	43.45	0	0.00	45.50	2	709	0.28%
2020/08/14	1	49.90	0	0.00	47.70	1	690	0.14%
2020/05/26	0	0.00	7	29.60	29.60	-7	616	-1.14%
2020/05/25	5	29.35	3	28.85	29.35	2	616	0.32%
2020/05/22	5	30.61	0	0.00	29.85	5	610	0.82%
2020/05/07	0	0.00	1	27.80	27.40	-1	617	-0.16%
2020/05/06	1	32.00	0	0.00	28.80	1	611	0.16%
2020/04/21	0	22.00	0	0.00	22.15	0	571	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/20	0	0.00	4	15.20	15.15	-4	603	-0.66%
2020/03/17	0	0.00	2	17.35	16.90	-2	634	-0.32%
2020/03/03	1	23.50	0	0.00	23.00	1	712	0.14%
2020/02/24	0	0.00	1	23.00	23.15	-1	766	-0.13%
2020/02/20	1	24.15	0	0.00	24.10	1	783	0.13%
2020/02/14	1	22.20	0	0.00	22.05	1	751	0.13%
2020/02/11	0	0.00	1	20.90	21.00	-1	691	-0.14%
2020/01/17	0	0.00	5	20.60	20.75	-5	634	-0.79%
2020/01/02	0	0.00	2	18.40	17.90	-2	579	-0.35%
2019/12/26	2	18.25	0	0.00	17.70	2	574	0.35%
2019/12/19	0	0.00	2	18.43	18.00	-2	554	-0.36%
2019/12/02	0	0.00	1	15.65	17.20	-1	510	-0.20%
2019/11/29	1	15.65	0	0.00	15.65	1	483	0.21%
2019/11/21	2	14.65	0	0.00	14.85	2	409	0.49%
2019/09/20	0	0.00	3	11.80	12.00	-3	420	-0.71%
2019/09/19	3	11.85	2	11.80	11.85	1	382	0.26%
2019/08/19	1	9.94	0	0.00	9.86	1	267	0.37%
2019/08/16	3	10.70	0	0.00	10.50	3	253	1.18%
2019/05/29	0	0.00	2	8.00	7.99	-2	76	-2.63%
2019/05/21	0	0.00	5	7.88	7.94	-5	87	-5.71%
2018/08/24	0	0.00	1	10.40	10.40	-1	430	-0.23%
2018/07/20	0	0.00	1	11.25	11.40	-1	622	-0.16%
2018/05/21	0	0.00	1	15.80	15.80	-1	1,365	-0.07%
2018/05/15	0	0.00	1	16.85	16.40	-1	1,389	-0.07%
2018/05/03	1	17.70	0	0.00	17.70	1	1,439	0.07%
2018/05/02	0	0.00	1	17.30	17.30	-1	1,469	-0.07%
2018/04/26	6	18.85	0	0.00	18.25	6	1,490	0.40%
2018/04/20	2	19.95	0	0.00	19.95	2	1,406	0.14%
2018/04/19	11	20.49	0	0.00	20.55	11	1,385	0.79%