巨路 (6192)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	104.00	1	106.50	105.50	0	343	0.00%
2024/04/18	1	111.00	0	0.00	111.00	1	316	0.32%
2024/04/11	5	113.10	0	0.00	114.00	5	278	1.79%
2024/04/08	3	101.67	0	0.00	104.50	3	220	1.36%
2024/03/28	3	101.50	0	0.00	101.00	3	213	1.40%
2024/03/26	3	100.50	0	0.00	99.30	3	213	1.40%
2024/03/08	0	0.00	6	100.00	99.10	-6	205	-2.91%
2024/02/01	1	89.90	0	0.00	89.90	1	167	0.60%
2024/01/18	5	92.52	0	0.00	91.00	5	159	3.14%
2023/12/15	0	0.00	0.1	91.20	89.80	-0.1	96	-0.08%
2023/11/07	0.1	81.70	0	0.00	81.50	0.1	138	0.04%
2023/09/14	0	84.80	0	0.00	85.00	0	155	0.02%
2023/05/17	0.1	74.00	0	0.00	74.40	0.1	191	0.03%
2023/05/09	2	71.00	0	0.00	70.90	2	178	1.12%
2023/05/05	0.1	71.30	0	0.00	71.00	0.1	180	0.03%
2023/01/17	0	71.10	0	0.00	71.10	0	94	0.01%
2023/01/05	0.1	70.70	0	0.00	70.60	0.1	97	0.06%
2022/08/10	0.1	67.95	0	0.00	67.80	0.1	74	0.08%
2022/08/09	0	0.00	2	67.70	67.90	-2	73	-2.72%
2022/08/08	0	0.00	2	67.60	67.70	-2	75	-2.66%
2022/08/03	0.1	68.40	0	0.00	67.80	0.1	79	0.08%
2022/05/18	2	69.50	0	0.00	69.10	2	133	1.50%
2022/04/25	0.1	72.00	0	0.00	71.50	0.1	128	0.04%
2022/04/21	2	71.10	0	0.00	72.10	2	124	1.61%
2022/04/20	2	74.70	0	0.00	74.60	2	120	1.66%
2022/04/19	1	75.00	0	0.00	75.00	1	113	0.88%
2022/04/14	1	75.20	0	0.00	75.50	1	112	0.89%
2022/03/30	1	74.60	0	0.00	74.50	1	115	0.87%
2021/12/29	0	0.00	1	75.00	75.00	-1	102	-0.98%
2021/08/16	0	0.00	1	70.70	70.40	-1	95	-1.04%
2021/07/13	0	0.00	1	70.00	69.90	-1	134	-0.75%
2021/07/12	1	69.20	1	70.10	70.20	0	134	0.00%
2021/06/17	2	71.30	1	71.20	71.40	1	184	0.54%
2021/06/16	0	0.00	2	71.10	71.10	-2	185	-1.08%
2021/05/12	3	68.20	0	0.00	68.30	3	234	1.28%
2021/05/04	5	70.34	0	0.00	71.00	5	227	2.20%
2021/04/29	1	73.80	0	0.00	73.60	1	220	0.45%
2021/04/22	2	74.90	0	0.00	74.20	2	218	0.91%
2021/04/15	1	79.20	0	0.00	79.10	1	199	0.50%
2021/04/14	0	0.00	1	79.50	79.40	-1	200	-0.50%
2021/04/09	0	0.00	1	79.60	79.80	-1	182	-0.55%
2021/03/29	0	0.00	1	74.60	74.90	-1	167	-0.60%
2021/03/15	0	0.00	1	72.30	72.40	-1	168	-0.59%
2021/03/12	0	0.00	1	72.90	72.90	-1	169	-0.59%
2021/03/09	0	0.00	1	72.40	72.20	-1	178	-0.56%
2021/02/26	1	70.20	0	0.00	70.10	1	169	0.59%
2021/02/23	3	71.80	5	71.62	71.10	-2	164	-1.21%
2021/01/21	0	0.00	1	65.70	65.80	-1	154	-0.65%
2020/11/26	1	67.70	0	0.00	67.50	1	94	1.06%
2020/11/12	1	66.60	0	0.00	66.70	1	93	1.07%
2020/11/11	0	0.00	1	67.80	67.60	-1	93	-1.07%
2020/10/07	0	0.00	1	66.40	66.00	-1	127	-0.78%
2020/09/17	1	64.60	0	0.00	64.70	1	157	0.63%
2020/09/01	1	66.00	0	0.00	66.00	1	167	0.60%
2020/08/20	1	65.60	1	65.00	65.00	0	171	0.00%
2020/08/14	1	67.50	0	0.00	67.70	1	168	0.59%
2020/08/10	2	68.25	0	0.00	68.40	2	160	1.24%
2020/07/27	1	66.50	0	0.00	66.20	1	160	0.62%
2020/07/24	1	67.70	0	0.00	67.00	1	160	0.62%
2020/07/22	2	68.30	0	0.00	68.20	2	161	1.24%
2020/07/20	1	67.00	0	0.00	67.30	1	156	0.64%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/13	2	65.90	0	0.00	66.70	2	159	1.26%
2020/06/16	0	0.00	1	67.00	67.30	-1	158	-0.63%
2020/06/11	1	66.20	0	0.00	66.20	1	168	0.59%
2020/03/13	1	58.70	0	0.00	59.10	1	151	0.66%
2020/03/12	1	63.20	0	0.00	63.00	1	149	0.67%
2020/02/19	0	0.00	1	73.70	73.50	-1	132	-0.75%
2019/10/31	0	0.00	1	81.00	80.20	-1	443	-0.23%
2019/10/29	1	80.10	0	0.00	79.90	1	475	0.21%
2019/10/21	1	82.00	0	0.00	81.70	1	545	0.18%
2019/10/15	0	0.00	1	82.20	82.10	-1	574	-0.17%
2019/10/09	1	81.00	0	0.00	81.10	1	612	0.16%
2019/10/03	0	0.00	1	82.80	83.40	-1	670	-0.15%
2019/09/23	1	84.80	0	0.00	85.10	1	652	0.15%
2019/09/04	0	0.00	1	89.10	89.30	-1	602	-0.17%
2019/08/26	1	91.40	0	0.00	90.20	1	555	0.18%
2019/07/12	1	83.70	2	83.80	85.00	-1	156	-0.64%
2019/07/11	2	80.80	1	81.60	82.00	1	117	0.85%
2018/06/13	0	0.00	1	63.90	63.90	-1	71	-1.40%
2018/06/04	1	64.00	0	0.00	63.30	1	64	1.56%
2018/04/11	0	0.00	1	60.00	60.90	-1	63	-1.56%
2018/04/09	1	58.80	0	0.00	58.80	1	60	1.66%