詮欣 (6205)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.7
漲跌
▼0.5
漲幅
-0.70%
成交量
261張
產業
上市電子零組件類股▼0.98%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	75.50	0	0.00	74.00	5	1,531	0.33%
2024/03/27	0	0.00	1	78.50	78.30	-1	1,594	-0.06%
2024/03/26	0	0.00	1	78.90	78.60	-1	1,599	-0.06%
2024/03/08	1	89.00	1	89.60	85.10	0	2,022	0.00%
2024/02/19	0	0.00	0.2	79.70	79.20	-0.2	1,609	-0.01%
2024/01/16	0.2	79.30	0	0.00	79.10	0.2	1,095	0.02%
2024/01/12	0	0.00	5	74.00	74.10	-5	1,006	-0.50%
2024/01/04	0	0.00	1	73.00	72.10	-1	1,047	-0.10%
2023/12/28	5	73.10	0	0.00	72.40	5	1,067	0.47%
2023/12/20	0	0.00	1	80.00	79.20	-1	1,022	-0.10%
2023/12/15	0	0.00	4	74.70	74.80	-4	940	-0.43%
2023/12/12	2	81.70	3	79.93	79.30	-1	879	-0.11%
2023/12/11	7	78.17	6	79.80	79.30	1	793	0.13%
2023/12/08	1	74.40	1	75.20	74.60	0	688	0.00%
2023/12/07	0	0.00	5	68.90	68.70	-5	552	-0.91%
2023/12/04	1	67.70	0	0.00	67.80	1	540	0.19%
2023/11/30	5	68.00	0	0.00	67.50	5	552	0.91%
2023/11/24	0	0.00	5	69.00	67.90	-5	576	-0.87%
2023/11/21	5	68.20	0	0.00	67.50	5	605	0.83%
2023/11/20	0	0.00	5	69.20	68.80	-5	635	-0.79%
2023/11/10	3	67.00	0	0.00	67.00	3	672	0.45%
2023/11/09	7	67.06	5	68.30	67.90	2	676	0.30%
2023/11/08	0	0.00	1	68.30	68.40	-1	680	-0.15%
2023/10/13	0	0.00	1	70.50	70.80	-1	729	-0.14%
2023/08/31	0	0.00	5	63.30	63.30	-5	897	-0.56%
2023/08/28	3	61.30	3	60.73	61.10	0	946	0.00%
2023/08/24	5	61.50	0	0.00	62.00	5	935	0.53%
2023/08/23	0	0.00	5	61.00	63.10	-5	901	-0.55%
2023/07/06	5	70.50	0	0.00	70.80	5	1,150	0.43%
2023/07/05	0	0.00	5	72.80	71.90	-5	1,160	-0.43%
2023/06/26	5	71.90	0	0.00	70.90	5	1,271	0.39%
2023/06/16	0	0.00	1	74.00	73.80	-1	1,297	-0.08%
2023/06/14	1	77.10	0	0.00	75.60	1	1,312	0.08%
2023/06/13	1	76.50	1	77.50	76.40	0	1,290	0.00%
2023/06/05	4	73.20	0	73.70	72.60	4	1,396	0.28%
2023/06/02	1	73.82	0	0.00	74.30	1	1,402	0.07%
2023/04/12	0	0.00	2	78.90	78.40	-2	2,830	-0.07%
2023/04/10	2	78.20	0	0.00	77.80	2	2,789	0.07%
2023/04/06	4	78.80	0	0.00	78.80	4	2,753	0.15%
2023/03/31	1	81.20	0	0.00	80.80	1	2,737	0.04%
2023/03/14	0	0.00	1	83.50	82.20	-1	2,665	-0.04%
2023/03/13	1	84.30	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	85.10	1	84.80	85.30	0	2,767	0.00%
2023/03/09	1	95.40	2	94.00	91.20	-1	2,735	-0.04%
2023/03/08	4	92.90	0	0.00	92.80	4	2,654	0.15%
2023/03/07	1	89.40	4	90.60	89.10	-3	2,592	-0.12%
2023/03/06	1	93.20	0	0.00	91.50	1	2,562	0.04%
2023/03/03	2	92.50	1	93.10	92.10	1	2,516	0.04%
2023/02/24	2.1	95.06	2	91.40	91.00	0.1	2,408	0.00%
2023/02/23	0.3	95.60	1	96.40	95.50	-0.7	2,326	-0.03%
2023/02/22	2	94.95	1	98.10	96.00	1	2,272	0.04%
2023/02/21	4	96.20	5.1	96.00	98.60	-1.1	2,142	-0.05%
2023/02/20	5.1	90.27	6	89.63	93.60	-1	1,987	-0.05%
2023/02/17	0	0.00	1	84.90	85.50	-1	1,849	-0.05%
2023/02/15	1	82.70	1	84.90	83.10	0	1,877	0.00%
2023/02/14	1	82.10	0	0.00	82.10	1	1,863	0.05%
2023/02/10	4	85.00	0	0.00	84.60	4	2,053	0.19%
2023/02/09	0	0.00	1	85.70	85.10	-1	2,046	-0.05%
2023/02/08	1	84.60	0	0.00	85.80	1	2,109	0.05%
2023/02/07	2	87.40	1	88.80	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1	85.90	86.00	-1	2,074	-0.05%
2023/02/02	1	83.60	2	84.95	85.40	-1	2,073	-0.05%
2022/12/07	0	0.00	14	77.07	75.70	-14	3,796	-0.37%
2022/12/06	5	80.04	0	0.00	78.70	5	3,778	0.13%
2022/12/05	28	83.78	19	84.07	82.90	9	3,755	0.24%
2022/12/02	2	80.30	2	80.10	80.10	0	3,656	0.00%
2022/11/29	0	0.00	1	76.20	76.20	-1	3,633	-0.03%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/22	1	77.80	0	0.00	77.10	1	3,771	0.03%
2022/11/15	2	76.15	2	75.60	78.90	0	3,974	0.00%
2022/11/10	0	0.00	1	80.70	80.80	-1	3,861	-0.03%
2022/11/09	2	82.40	1	82.00	82.00	1	3,860	0.03%
2022/11/08	61	84.43	60	82.54	82.60	1	3,812	0.03%
2022/11/07	0	0.00	2	80.45	79.00	-2	3,663	-0.05%
2022/11/04	0	0.00	2	79.46	80.50	-2	3,638	-0.06%
2022/11/03	6	83.87	2	84.05	83.00	4	3,564	0.11%
2022/11/02	1	83.30	3	83.67	84.80	-2	3,516	-0.06%
2022/11/01	3	82.40	2	83.20	83.10	1	3,493	0.03%
2022/10/31	3	83.87	2	84.30	82.50	1	3,479	0.03%
2022/10/28	16	86.34	15	84.11	82.50	1	3,442	0.03%
2022/10/27	6	84.15	1	84.70	84.70	5	3,343	0.15%
2022/10/26	1	80.20	3	80.07	80.20	-2	3,262	-0.06%
2022/10/25	2	82.30	3	79.97	79.60	-1	3,205	-0.03%
2022/10/24	7	85.81	9	85.52	83.80	-2	3,118	-0.06%
2022/10/21	1	88.10	0	0.00	86.60	1	2,969	0.03%
2022/10/20	1	86.30	6	82.80	84.40	-5	2,797	-0.18%
2022/10/19	10	87.06	12	86.52	87.00	-2	2,675	-0.07%
2022/10/18	4	83.93	2	83.30	84.90	2	2,484	0.08%
2022/10/17	5	77.86	35	77.03	80.20	-30	2,301	-1.30%
2022/10/14	9	73.78	9	74.76	77.20	0	2,223	0.00%
2022/09/26	0	0.00	50	76.24	75.60	-50	1,868	-2.68%
2022/09/23	0	0.00	1	81.30	78.30	-1	1,871	-0.05%
2022/09/22	1	80.90	0	0.00	81.10	1	1,856	0.05%
2022/09/19	2	80.40	2	80.65	80.20	0	1,776	0.00%
2022/09/16	1	81.70	2	81.00	81.00	-1	1,763	-0.06%
2022/09/15	1	82.10	0	0.00	80.00	1	1,716	0.06%
2022/09/13	0	0.00	10	74.70	74.70	-10	1,610	-0.62%
2022/09/05	10	73.85	0	0.00	73.70	10	1,609	0.62%
2022/08/29	0	0.00	1	80.00	76.40	-1	1,535	-0.07%
2022/08/26	2	86.70	2	88.90	83.10	0	1,473	0.00%
2022/08/25	0	0.00	1	86.00	85.00	-1	1,333	-0.08%
2022/08/23	0	0.00	5	80.60	81.10	-5	1,254	-0.40%
2022/08/19	0	0.00	1	81.90	81.20	-1	1,291	-0.08%
2022/08/18	2	80.20	4	80.50	80.90	-2	1,293	-0.15%
2022/08/17	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2022/08/15	2	78.15	0	0.00	77.90	2	1,348	0.15%
2022/08/08	0	0.00	1	74.40	75.00	-1	1,335	-0.07%
2022/08/05	6	74.42	1	74.40	74.40	5	1,327	0.38%
2022/08/04	1	70.00	0	0.00	71.00	1	1,316	0.08%
2022/08/03	40	69.19	0	0.00	68.60	40	1,315	3.04%
2022/08/02	0	0.00	1	68.10	70.00	-1	1,358	-0.07%
2022/07/29	0	0.00	1	70.90	71.90	-1	1,486	-0.07%
2022/07/28	1	67.50	0	0.00	67.50	1	1,732	0.06%
2022/07/22	1	66.30	1	66.00	65.90	0	1,963	0.00%
2022/07/21	1	65.00	0	0.00	66.50	1	1,992	0.05%
2022/07/06	40	62.15	0	0.00	60.40	40	2,379	1.68%
2022/07/05	0	0.00	10	63.20	63.40	-10	2,393	-0.42%
2022/07/01	0	0.00	5	62.00	61.50	-5	2,467	-0.20%
2022/06/16	10	78.20	10	78.60	75.00	0	2,621	0.00%
2022/06/15	10	77.20	10	77.60	77.10	0	2,648	0.00%
2022/06/14	0	0.00	127	74.44	76.60	-127	2,737	-4.64%	大賣/鉅額交易
2022/06/10	0	0.00	75	75.51	76.40	-75	2,806	-2.67%
2022/05/31	55	79.61	0	0.00	81.30	55	3,464	1.59%
2022/05/26	46	73.45	0	0.00	72.10	46	3,627	1.27%
2022/05/25	1	73.60	1	71.20	74.20	0	3,716	0.00%
2022/05/12	0	0.00	1	79.20	79.00	-1	4,894	-0.02%
2022/05/11	0	0.00	1	81.70	81.50	-1	5,107	-0.02%
2022/05/09	0	0.00	3	79.20	79.50	-3	5,864	-0.05%
2022/05/06	2	85.00	1	83.50	83.00	1	5,999	0.02%
2022/05/05	27	89.57	17	89.92	89.40	10	5,932	0.17%
2022/05/03	1	86.20	0	0.00	84.50	1	5,729	0.02%
2022/04/29	5	86.98	2	86.40	86.00	3	5,781	0.05%
2022/04/27	2	75.30	2	75.60	80.10	0	6,251	0.00%
2022/04/21	3	85.90	4	84.03	85.90	-1	6,301	-0.02%
2022/04/19	0	0.00	1	79.80	81.00	-1	6,199	-0.02%
2022/04/15	108	82.55	0	0.00	82.20	108	6,194	1.74%	大買/鉅額交易
2022/04/14	1	85.40	1	81.40	83.70	0	6,247	0.00%
2022/04/13	0	0.00	5	81.00	80.00	-5	6,198	-0.08%
2022/04/12	5	78.50	0	0.00	76.80	5	6,264	0.08%
2022/03/31	0	0.00	4	83.50	83.20	-4	6,686	-0.06%
2022/03/25	2	85.50	45	85.02	84.40	-43	7,104	-0.61%
2022/03/24	2	85.35	12	85.55	85.70	-10	7,108	-0.14%
2022/03/22	0	0.00	295	84.24	85.50	-295	7,207	-4.09%	大賣/鉅額交易
2022/03/21	10	86.70	336	84.75	84.10	-326	7,230	-4.51%	大賣/鉅額交易
2022/03/18	2	88.80	12	89.70	88.00	-10	7,170	-0.14%
2022/03/17	5	89.04	2	88.00	88.90	3	7,134	0.04%
2022/03/16	0	0.00	1	83.30	84.80	-1	7,059	-0.01%
2022/03/15	4	86.30	6	82.98	82.40	-2	7,048	-0.03%
2022/03/14	13	87.07	3	88.70	86.30	10	7,056	0.14%
2022/03/11	4	87.20	3	87.90	87.00	1	7,210	0.01%
2022/03/10	23	88.28	23	87.14	88.60	0	7,234	0.00%
2022/03/09	26	80.86	26	81.36	82.70	0	7,243	0.00%
2022/03/08	17	84.02	2	84.25	80.10	15	7,188	0.21%
2022/03/07	2	89.90	2	86.00	85.10	0	7,221	0.00%
2022/03/04	11	93.37	9	93.57	92.70	2	7,241	0.03%
2022/03/03	4	93.08	6	92.72	95.40	-2	7,031	-0.03%
2022/03/01	62	87.67	2	87.80	89.30	60	6,875	0.87%
2022/02/25	85	88.03	7	87.99	88.00	78	6,844	1.14%
2022/02/24	53	85.58	3	85.90	84.00	50	6,758	0.74%
2022/02/23	8	87.30	6	88.30	86.50	2	6,704	0.03%
2022/02/22	27	86.49	5	87.90	87.00	22	6,675	0.33%
2022/02/21	81	88.40	9	88.57	88.20	72	6,648	1.08%
2022/02/18	62	87.50	13	87.00	89.80	49	6,608	0.74%
2022/02/17	13	90.24	11	90.25	87.80	2	6,476	0.03%
2022/02/16	6	87.43	87	90.03	90.20	-81	5,990	-1.35%
2022/02/15	11	83.73	73	84.33	82.00	-62	5,818	-1.07%
2022/02/14	0	0.00	246	83.19	81.90	-246	5,772	-4.26%	大賣/鉅額交易
2022/02/11	17	87.24	17	86.70	87.70	0	5,650	0.00%
2022/02/10	40	89.79	34	89.80	88.30	6	5,415	0.11%
2022/02/09	13	85.20	11	85.79	88.80	2	4,829	0.04%
2022/02/08	23	78.85	23	78.68	80.80	0	4,603	0.00%
2022/01/26	1	70.00	1	71.00	69.50	0	4,469	0.00%
2022/01/25	82	72.74	2	72.90	70.60	80	4,451	1.80%
2022/01/24	29	74.35	15	75.81	73.50	14	4,418	0.32%
2022/01/21	35	78.62	28	78.49	76.20	7	4,313	0.16%
2022/01/20	10	76.83	9	76.32	79.80	1	3,870	0.03%
2022/01/19	3	73.03	3	73.27	72.60	0	3,726	0.00%
2022/01/17	2	73.30	1	73.30	73.30	1	3,704	0.03%
2022/01/14	50	66.60	0	0.00	67.80	50	3,658	1.37%
2022/01/13	90	66.64	0	0.00	67.40	90	3,649	2.47%
2022/01/12	100	66.96	0	0.00	67.90	100	3,627	2.76%
2022/01/11	50	65.80	3	64.80	65.20	47	3,579	1.31%
2022/01/06	2	70.30	0	0.00	70.00	2	3,424	0.06%
2022/01/05	6	69.67	6	71.15	70.10	0	3,374	0.00%
2022/01/04	24	74.82	29	76.07	75.00	-5	3,281	-0.15%
2022/01/03	22	70.25	2	70.00	69.90	20	3,118	0.64%
2021/12/30	2	78.70	3	77.67	77.60	-1	3,000	-0.03%
2021/12/29	4	79.33	3	79.53	78.30	1	2,936	0.03%
2021/12/28	5	79.28	5	79.06	79.60	0	2,877	0.00%
2021/12/27	113	78.57	13	79.47	78.60	100	2,798	3.57%	大買/
2021/12/24	130	74.45	2	74.60	74.40	128	2,651	4.83%	大買/鉅額交易
2021/12/23	7	74.11	8	74.63	74.60	-1	2,565	-0.04%
2021/12/22	5	71.94	4	71.30	74.80	1	2,375	0.04%
2021/12/21	3	67.03	0	0.00	68.00	3	2,202	0.14%
2021/12/20	79	64.88	0	0.00	64.80	79	2,134	3.70%
2021/12/16	15	65.39	7	65.20	66.80	8	2,067	0.39%
2021/12/08	0	0.00	4	63.00	61.60	-4	1,732	-0.23%
2021/12/07	5	61.62	7	64.43	62.00	-2	1,678	-0.12%
2021/12/06	8	60.25	1	60.40	61.90	7	1,472	0.48%
2021/12/03	2	59.50	1	58.70	58.40	1	1,403	0.07%
2021/12/02	0	0.00	2	55.35	55.00	-2	1,275	-0.16%
2021/12/01	3	56.00	1	56.00	57.00	2	1,223	0.16%
2021/11/30	0	0.00	2	54.00	55.50	-2	1,086	-0.18%
2021/11/17	0	0.00	7	47.35	48.70	-7	669	-1.05%
2021/11/15	7	46.93	0	0.00	47.70	7	616	1.13%
2021/11/12	2	45.40	0	0.00	45.40	2	560	0.36%
2021/11/05	3	43.70	3	43.75	43.55	0	458	0.00%
2021/11/03	0	0.00	1	40.15	40.20	-1	364	-0.27%
2021/10/27	2	39.80	1	40.20	40.25	1	255	0.39%
2021/10/25	2	36.75	7	36.56	36.65	-5	183	-2.72%
2021/07/15	0	0.00	11	33.11	33.45	-11	335	-3.28%
2021/07/14	11	33.28	0	0.00	33.60	11	332	3.31%
2021/06/28	5	34.00	0	0.00	34.30	5	334	1.50%
2021/04/06	0	0.00	5	42.10	42.30	-5	1,052	-0.48%
2021/03/31	5	42.90	0	0.00	42.95	5	1,111	0.45%
2021/03/05	0	0.00	5	42.50	42.40	-5	1,897	-0.26%
2021/02/02	0	0.00	15	39.92	40.30	-15	2,747	-0.55%
2021/01/19	0	0.00	2	42.65	42.85	-2	2,750	-0.07%
2021/01/18	5	43.70	3	41.90	43.40	2	2,741	0.07%
2021/01/15	0	0.00	50.6	41.48	41.65	-50.6	2,724	-1.86%
2021/01/06	7	47.19	4	47.10	44.95	3	2,606	0.12%
2021/01/05	17	50.07	5	48.17	48.35	12	2,521	0.48%
2021/01/04	0	0.00	12	50.93	52.60	-12	2,297	-0.52%
2020/12/28	3	47.35	3	48.30	46.60	0	2,017	0.00%
2020/12/25	2	47.13	0	0.00	47.65	2	1,967	0.10%
2020/12/24	2	46.80	0	0.00	46.70	2	1,950	0.10%
2020/12/23	10	46.11	3	46.80	46.55	7	1,947	0.36%
2020/12/22	3	46.30	0	0.00	45.90	3	1,944	0.15%
2020/12/21	0	0.00	3	47.70	47.85	-3	1,919	-0.16%
2020/12/18	3	47.20	0	0.00	46.05	3	1,887	0.16%
2020/12/16	3	47.50	6	48.55	48.45	-3	1,825	-0.16%
2020/12/15	1	47.60	1	48.75	47.20	0	1,760	0.00%
2020/12/11	0	0.00	3	47.30	46.80	-3	1,691	-0.18%
2020/12/04	9	50.03	6	51.10	48.95	3	1,538	0.19%
2020/12/02	33	50.58	27	50.59	49.80	6	1,398	0.43%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,178	-0.08%
2020/11/26	7	50.77	7	50.51	50.70	0	1,133	0.00%
2020/11/25	1	49.40	2	48.60	49.40	-1	1,012	-0.10%
2020/11/24	1	43.90	2	43.50	44.95	-1	880	-0.11%
2020/11/13	0	0.00	1	37.05	36.95	-1	585	-0.17%
2020/11/04	1	37.15	0	0.00	36.60	1	586	0.17%
2020/09/21	0	0.00	3	33.50	33.45	-3	778	-0.39%
2020/09/18	0	0.00	1	34.20	34.05	-1	801	-0.12%
2020/09/16	3	33.70	0	0.00	33.65	3	831	0.36%
2020/09/07	0	0.00	20	35.36	34.70	-20	1,046	-1.91%
2020/09/03	5	35.75	0	0.00	35.60	5	1,084	0.46%
2020/09/01	15	35.83	0	0.00	36.25	15	1,083	1.38%
2020/08/31	1	41.40	13	40.60	37.65	-12	1,050	-1.14%
2020/07/22	0	0.00	1	37.50	37.75	-1	722	-0.14%
2020/07/21	1	36.80	0	0.00	36.80	1	704	0.14%
2020/07/17	0	0.00	5	36.70	38.00	-5	686	-0.73%
2020/07/09	12	39.03	0	0.00	38.05	12	641	1.87%
2020/07/08	2	40.53	5	40.17	40.00	-3	624	-0.48%
2020/07/07	3	40.00	0	0.00	40.40	3	581	0.52%
2020/07/03	0	0.00	10	36.27	38.20	-10	512	-1.95%
2020/06/24	10	35.50	0	0.00	33.85	10	439	2.27%
2020/06/22	0	0.00	15	37.33	37.70	-15	407	-3.68%
2020/06/18	5	38.05	0	0.00	38.00	5	387	1.29%
2020/06/17	5	37.50	0	0.00	37.05	5	367	1.36%
2020/06/15	8	38.79	1	39.30	38.20	7	293	2.38%
2020/06/12	0	0.00	5	36.30	36.30	-5	218	-2.28%
2020/06/11	10	32.89	4	32.85	33.00	6	152	3.93%
2020/05/14	0	0.00	1	24.85	24.80	-1	53	-1.87%
2020/05/12	0	0.00	1	24.80	24.70	-1	51	-1.95%
2020/04/01	2	19.20	0	0.00	18.95	2	42	4.71%
2019/04/15	0	0.00	1	28.05	28.00	-1	119	-0.84%
2019/03/21	0	0.00	1	26.60	27.85	-1	56	-1.79%
2019/02/21	0	0.00	11	23.76	23.75	-11	39	-28.12%
2019/01/22	0	0.00	1	21.70	21.75	-1	32	-3.08%
2019/01/21	0	0.00	1	21.85	21.90	-1	32	-3.07%
2019/01/18	0	0.00	1	21.80	21.95	-1	32	-3.04%
2019/01/16	0	0.00	1	21.80	21.95	-1	33	-2.98%
2019/01/10	0	0.00	1	21.95	21.95	-1	36	-2.74%
2019/01/07	0	0.00	4	21.90	22.30	-4	38	-10.44%
2019/01/04	0	0.00	4	22.00	21.90	-4	44	-9.00%
2018/12/24	0	0.00	1	21.90	21.85	-1	56	-1.77%
2018/12/18	0	0.00	1	22.10	22.10	-1	57	-1.74%
2018/12/13	0	0.00	2	22.30	22.35	-2	57	-3.49%
2018/12/04	2	22.80	1	22.50	22.35	1	58	1.70%
2018/12/03	2	22.40	1	22.35	22.50	1	60	1.66%
2018/10/19	0	0.00	1	20.50	21.00	-1	66	-1.51%
2018/10/11	1	20.90	0	0.00	20.90	1	61	1.64%
2018/09/25	1	23.85	0	0.00	23.85	1	52	1.91%
2018/09/07	1	24.20	0	0.00	23.95	1	52	1.92%
2018/08/31	1	25.20	0	0.00	25.20	1	52	1.89%
2018/07/30	0	0.00	1	26.45	26.45	-1	53	-1.86%
2018/05/11	0.2	27.50	0	0.00	27.50	0.2	76	0.20%
2018/04/19	0	0.00	2	28.25	28.10	-2	82	-2.43%
2018/04/18	0	0.00	2	28.20	28.25	-2	82	-2.43%
2018/03/28	0.1	28.10	0	0.00	28.25	0.1	89	0.13%
2018/03/20	0	0.00	1	28.65	28.65	-1	111	-0.89%
2018/03/09	1	28.90	0	0.00	28.90	1	110	0.91%