日揚 (6208)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
191張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	64.00	64.10	-1	781	-0.13%
2024/04/02	10	59.80	0	0.00	62.00	10	700	1.43%
2024/03/15	6	55.23	6	55.50	55.50	0	590	0.00%
2024/03/13	4	57.53	14	54.50	57.40	-10	585	-1.71%
2024/03/12	0	0.00	5	57.60	57.60	-5	559	-0.89%
2024/03/11	7	57.07	0	0.00	57.00	7	553	1.27%
2024/03/08	0	0.00	12	56.70	57.10	-12	539	-2.22%
2024/03/06	2	61.10	0	0.00	61.00	2	496	0.40%
2024/03/05	18	60.64	0	0.00	60.20	18	486	3.70%
2024/02/27	0	0.00	1	61.90	62.00	-1	301	-0.33%
2023/07/28	0	0.00	6	51.80	51.70	-6	124	-4.82%
2023/07/27	0	0.00	9	51.61	51.40	-9	124	-7.26%
2023/06/09	0	0.00	1	55.50	55.80	-1	148	-0.67%
2023/03/06	1	54.90	0	0.00	54.80	1	99	1.00%
2022/10/11	0	0.00	0	46.00	46.90	0	216	-0.01%
2022/09/13	5	51.30	0	0.00	50.80	5	207	2.41%
2022/09/12	10	51.40	0	0.00	51.40	10	209	4.76%
2022/08/30	0	0.00	2	54.10	53.90	-2	131	-1.52%
2022/05/18	0	0.00	1	50.40	50.40	-1	509	-0.20%
2022/05/12	0	0.00	9	49.10	48.55	-9	535	-1.68%
2022/05/06	2	52.85	0	0.00	52.90	2	533	0.38%
2022/05/05	1	53.40	0	0.00	53.60	1	536	0.19%
2022/04/15	0	0.00	4	54.83	54.70	-4	805	-0.50%
2022/04/07	3	56.13	2	56.85	54.90	1	1,881	0.05%
2022/04/06	4	58.20	0	0.00	58.20	4	2,344	0.17%
2022/03/24	0	0.00	1	55.50	55.50	-1	2,456	-0.04%
2022/03/23	1	55.10	0	0.00	55.40	1	2,448	0.04%
2022/03/21	0	0.00	1	54.60	54.20	-1	2,440	-0.04%
2022/03/18	1	54.30	0	0.00	54.40	1	2,450	0.04%
2022/02/07	0	0.00	2	54.00	54.00	-2	2,862	-0.07%
2022/01/26	0	0.00	2	52.90	52.80	-2	2,904	-0.07%
2022/01/25	2	53.90	2	52.90	52.90	0	2,981	0.00%
2022/01/24	0	0.00	2	54.60	54.60	-2	2,973	-0.07%
2022/01/10	0	0.00	56	56.00	56.00	-56	2,740	-2.04%
2022/01/07	0	0.00	2	57.65	57.50	-2	2,710	-0.07%
2022/01/06	6	59.23	5	59.64	59.60	1	2,651	0.04%
2022/01/05	7	60.20	4	60.73	58.90	3	2,577	0.12%
2022/01/04	74	62.07	20	62.68	62.10	54	2,425	2.23%
2022/01/03	5	59.68	31	58.66	58.60	-26	2,038	-1.28%
2021/12/30	46	62.20	25	62.72	61.20	21	1,959	1.07%
2021/12/29	18	61.59	19	61.22	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	68	57.67	57.70	-68	1,120	-6.07%
2021/12/22	1	52.20	0	0.00	51.60	1	998	0.10%
2021/12/21	0	0.00	4	51.80	52.00	-4	986	-0.41%
2021/12/16	20	51.90	0	0.00	51.60	20	977	2.05%
2021/12/15	17	51.31	0	0.00	51.00	17	973	1.75%
2021/12/14	0	0.00	3	51.30	50.60	-3	971	-0.31%
2021/12/07	0	0.00	40	51.56	51.60	-40	928	-4.31%
2021/12/06	33	52.04	2	53.30	53.30	31	908	3.41%
2021/12/03	6	51.72	0	0.00	51.80	6	895	0.67%
2021/11/30	0	0.00	2	51.60	51.20	-2	867	-0.23%
2021/11/29	22	50.46	0	0.00	50.20	22	860	2.56%
2021/11/26	2	51.50	0	0.00	52.00	2	841	0.24%
2021/11/25	1	51.60	1	53.00	53.70	0	807	0.00%
2021/11/24	14	52.36	1	51.90	51.70	13	783	1.66%
2021/11/18	5	51.96	0	0.00	51.20	5	720	0.69%
2021/11/17	7	53.63	19	52.86	53.00	-12	694	-1.73%
2021/11/16	0	0.00	1	49.15	52.50	-1	553	-0.18%
2021/11/11	2	46.90	2	47.58	46.80	0	467	0.00%
2021/11/10	7	47.11	0	0.00	47.65	7	465	1.50%
2021/11/09	0	0.00	4	45.86	46.50	-4	457	-0.87%
2021/11/08	3	47.92	1	46.20	46.20	2	439	0.45%
2021/11/05	7	48.62	1	49.10	48.00	6	403	1.49%
2021/11/04	2	48.50	1	48.55	49.20	1	367	0.27%
2021/11/03	2	46.85	0	0.00	47.30	2	313	0.64%
2021/11/02	0	0.00	2	45.70	47.00	-2	275	-0.73%
2021/10/27	0	0.00	1	42.10	42.25	-1	183	-0.54%
2021/10/14	0	0.00	1	41.50	41.50	-1	209	-0.48%
2021/10/13	0	0.00	1	41.00	40.95	-1	213	-0.47%
2021/09/30	0	0.00	1	42.20	42.10	-1	275	-0.36%
2021/09/17	0	0.00	1	41.60	41.60	-1	287	-0.35%
2021/08/23	2	40.40	0	0.00	40.50	2	317	0.63%
2021/08/17	0	0.00	10	39.80	39.80	-10	322	-3.10%
2021/08/04	2	42.70	0	0.00	42.85	2	412	0.48%
2021/07/28	3	41.77	0	0.00	41.50	3	538	0.56%
2021/07/21	1	41.95	0	0.00	41.90	1	616	0.16%
2021/07/16	7	43.94	0	0.00	43.90	7	663	1.06%
2021/07/15	20	43.56	0	0.00	44.20	20	666	3.00%
2021/05/20	0	0.00	1	38.80	38.60	-1	1,688	-0.06%
2021/05/11	0	0.00	1	41.35	41.60	-1	2,324	-0.04%
2021/05/10	5	44.79	5	43.97	43.80	0	2,498	0.00%
2021/05/05	2	43.90	0	0.00	43.20	2	2,584	0.08%
2021/05/03	0	0.00	3	43.42	43.50	-3	2,551	-0.12%
2021/04/29	0	0.00	5	43.45	43.45	-5	2,545	-0.20%
2021/04/27	12	44.45	0	0.00	43.60	12	2,682	0.45%
2021/04/19	0	0.00	1	43.60	43.25	-1	3,406	-0.03%
2021/04/16	1	44.00	0	0.00	43.55	1	3,405	0.03%
2021/04/15	21	44.54	21	43.90	43.95	0	3,391	0.00%
2021/04/09	0	0.00	1	43.55	43.45	-1	3,367	-0.03%
2021/04/07	0	0.00	2	44.55	45.00	-2	3,308	-0.06%
2021/04/06	2	45.70	5	45.44	45.70	-3	3,255	-0.09%
2021/03/23	0	0.00	5	43.40	43.35	-5	3,131	-0.16%
2021/03/22	0	0.00	10	43.55	43.50	-10	3,119	-0.32%
2021/03/19	0	0.00	2	43.30	43.30	-2	3,120	-0.06%
2021/03/16	2	44.00	0	0.00	44.00	2	3,356	0.06%
2021/03/09	0	0.00	2	41.65	42.05	-2	3,381	-0.06%
2021/03/04	0	0.00	1	44.00	43.85	-1	3,353	-0.03%
2021/03/02	1	43.50	1	43.70	42.85	0	3,340	0.00%
2021/02/26	0	0.00	45	43.49	43.60	-45	3,320	-1.36%
2021/02/25	1	44.10	1	44.50	44.25	0	3,313	0.00%
2021/02/24	52	46.06	1	45.00	44.35	51	3,291	1.55%
2021/02/23	13	45.76	1	45.85	45.45	12	3,226	0.37%
2021/02/22	0	0.00	1	44.35	43.80	-1	3,097	-0.03%
2021/02/18	1	43.90	2	44.50	45.00	-1	3,018	-0.03%
2021/02/05	5	42.79	11	42.89	42.15	-6	2,951	-0.20%
2021/02/04	12	43.73	6	44.78	43.50	6	2,929	0.20%
2021/02/03	17	43.20	15	43.49	44.00	2	2,769	0.07%
2021/02/02	7	42.97	10	42.83	43.50	-3	2,657	-0.11%
2021/02/01	4	43.05	2	42.53	43.00	2	2,539	0.08%
2021/01/29	2	41.45	0	0.00	41.40	2	2,345	0.09%
2021/01/21	4	39.59	9	40.25	39.90	-5	2,300	-0.22%
2021/01/20	0	0.00	2	41.55	40.80	-2	2,271	-0.09%
2021/01/19	2	40.48	0	0.00	40.50	2	2,165	0.09%
2021/01/15	5	43.25	0	0.00	39.90	5	2,104	0.24%
2021/01/14	6	41.57	14	41.46	41.80	-8	1,886	-0.43%
2021/01/13	12	39.43	4	40.08	40.50	8	1,683	0.48%
2021/01/12	0	0.00	16	40.00	39.90	-16	1,552	-1.03%
2021/01/08	2	38.70	0	0.00	38.15	2	1,419	0.14%
2021/01/06	7	39.11	0	0.00	38.20	7	1,527	0.46%
2021/01/05	0	0.00	5	38.45	38.50	-5	1,476	-0.34%
2021/01/04	6	37.60	0	0.00	37.75	6	1,514	0.40%
2020/12/28	0	0.00	1	36.95	37.10	-1	1,573	-0.06%
2020/12/11	0	0.00	1	39.65	38.30	-1	2,439	-0.04%
2020/12/10	23	40.73	14	40.92	39.60	9	2,390	0.38%
2020/12/09	1	39.00	0	0.00	39.30	1	2,197	0.05%
2020/11/26	0	0.00	4	38.10	38.15	-4	2,201	-0.18%
2020/11/19	0	0.00	1	38.20	38.15	-1	2,358	-0.04%
2020/11/18	1	38.10	0	0.00	38.00	1	2,360	0.04%
2020/11/13	0	0.00	4	37.90	38.80	-4	2,334	-0.17%
2020/11/11	0	0.00	6	38.95	39.00	-6	2,316	-0.26%
2020/11/09	0	0.00	6	38.38	38.40	-6	2,266	-0.26%
2020/11/04	3	38.50	3	38.70	37.95	0	2,353	0.00%
2020/10/29	0	0.00	1	36.30	36.30	-1	2,376	-0.04%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/23	1	37.45	0	0.00	37.50	1	2,411	0.04%
2020/10/15	11	38.72	10	39.01	38.30	1	2,760	0.04%
2020/10/12	0	0.00	1	37.45	37.90	-1	2,745	-0.04%
2020/10/06	6	36.70	0	0.00	36.85	6	2,847	0.21%
2020/09/29	11	37.64	7	37.99	37.25	4	3,266	0.12%
2020/09/28	2	36.10	0	0.00	36.10	2	3,723	0.05%
2020/09/25	10	38.38	3	36.87	36.30	7	3,778	0.19%
2020/09/24	0	0.00	1	38.50	39.45	-1	3,760	-0.03%
2020/09/07	1	36.55	0	0.00	36.40	1	4,457	0.02%
2020/08/31	0	0.00	7	36.96	36.60	-7	5,010	-0.14%
2020/08/28	6	37.65	0	0.00	37.45	6	5,019	0.12%
2020/08/27	0	0.00	1	37.20	37.50	-1	4,941	-0.02%
2020/08/26	2	37.68	0	0.00	37.20	2	4,912	0.04%
2020/08/11	0	0.00	1	36.15	36.20	-1	4,635	-0.02%
2020/08/10	1	36.55	1	36.10	36.10	0	4,624	0.00%
2020/07/28	0	0.00	2	35.80	35.00	-2	4,384	-0.05%
2020/07/27	17	38.64	20	38.44	37.30	-3	4,301	-0.07%
2020/07/24	0	0.00	3	38.10	37.00	-3	4,193	-0.07%
2020/07/23	3	38.60	2	38.75	38.05	1	4,136	0.02%
2020/07/22	1	36.50	0	0.00	37.00	1	4,002	0.02%
2020/07/21	1	36.50	0	0.00	36.40	1	3,967	0.03%
2020/07/16	4	36.90	5	36.70	37.05	-1	3,838	-0.03%
2020/07/13	1	38.45	0	0.00	37.80	1	3,690	0.03%
2020/07/10	5	37.84	2	37.03	36.65	3	3,589	0.08%
2020/07/09	2	38.33	15	37.88	38.00	-13	3,500	-0.37%
2020/07/08	7	41.14	20	40.84	40.80	-13	3,255	-0.40%
2020/07/07	31	41.77	11	41.96	42.30	20	3,080	0.65%
2020/07/06	11	39.05	0	0.00	39.05	11	2,410	0.46%
2020/07/03	6	33.96	10	32.86	35.50	-4	2,308	-0.17%
2020/07/02	9	32.23	18	31.66	32.30	-9	2,009	-0.45%
2020/07/01	0	0.00	9	30.82	30.90	-9	1,934	-0.47%
2020/06/30	10	30.50	0	0.00	30.50	10	1,900	0.53%
2020/06/29	8	30.20	3	30.90	30.15	5	1,871	0.27%
2020/06/24	29	31.72	35	31.93	30.85	-6	1,790	-0.34%
2020/06/22	2	30.00	5	30.65	30.20	-3	1,476	-0.20%
2020/06/19	1	30.00	0	0.00	30.05	1	1,449	0.07%
2020/06/18	3	30.60	0	0.00	30.55	3	1,420	0.21%
2020/06/17	2	31.15	7	31.76	30.90	-5	1,380	-0.36%
2020/06/16	5	30.37	1	30.75	30.70	4	1,292	0.31%
2020/06/15	17	31.41	7	31.47	30.90	10	1,235	0.81%
2020/06/12	10	31.45	18	30.30	32.10	-8	1,081	-0.74%
2020/06/09	16	32.36	7	32.59	32.85	9	788	1.14%
2020/06/05	5	29.30	5	28.72	29.80	0	463	0.00%
2020/06/04	0	0.00	3	27.25	27.10	-3	343	-0.87%
2020/05/15	0	0.00	0.5	25.00	25.10	-0.5	340	-0.13%
2020/05/11	0	0.00	4	26.70	26.60	-4	323	-1.24%
2020/03/11	0	0.00	13	27.53	27.35	-13	484	-2.68%
2020/03/09	13	27.22	25	27.00	27.15	-12	460	-2.60%
2020/02/25	0	0.00	4	26.75	26.60	-4	474	-0.84%
2020/02/04	3	25.60	0	0.00	25.60	3	514	0.58%
2020/01/31	4	26.00	0	0.00	26.10	4	514	0.78%
2020/01/10	4	27.65	0	0.00	27.45	4	563	0.71%
2020/01/02	4	28.40	0	0.00	28.50	4	549	0.73%
2019/12/27	4	28.60	0	0.00	28.75	4	545	0.73%
2019/12/26	0	0.00	5	29.22	29.10	-5	540	-0.92%
2019/12/25	1	28.65	0	0.00	28.90	1	536	0.19%
2019/12/23	4	28.65	0	0.00	28.50	4	530	0.75%
2019/12/16	0	0.00	8	29.25	29.50	-8	485	-1.65%
2019/12/13	3	30.30	3	30.67	29.85	0	467	0.00%
2019/12/12	0	0.00	4	28.30	29.90	-4	385	-1.04%
2019/12/10	2	27.50	0	0.00	27.45	2	310	0.64%
2019/11/29	12	27.90	0	0.00	27.30	12	313	3.83%
2019/11/28	0	0.00	8	28.10	28.00	-8	303	-2.63%
2019/11/26	0	0.00	3	28.40	28.35	-3	297	-1.01%
2019/11/21	0	0.00	4	27.75	27.75	-4	257	-1.55%
2019/11/20	0	0.00	3	27.63	27.75	-3	252	-1.19%
2019/11/19	4	27.20	0	0.00	27.40	4	242	1.65%
2019/11/13	1	27.10	0	0.00	27.10	1	221	0.45%
2019/11/12	0	0.00	4	27.40	27.20	-4	220	-1.81%
2019/11/11	8	27.30	0	0.00	27.00	8	215	3.71%
2019/10/21	0	0.00	8	26.01	26.05	-8	176	-4.52%
2019/10/18	2	25.40	0	0.00	25.40	2	161	1.24%
2019/09/19	3	24.80	0	0.00	24.95	3	174	1.72%
2019/09/18	1	24.90	0	0.00	24.95	1	175	0.57%
2019/09/05	4	25.15	0	0.00	25.20	4	214	1.87%
2019/09/04	0	0.00	12	25.49	25.50	-12	211	-5.68%
2019/09/03	0	0.00	4	25.15	25.20	-4	212	-1.88%
2019/08/19	4	24.50	0	0.00	24.30	4	225	1.77%
2019/08/14	4	24.70	0	0.00	24.70	4	224	1.79%
2019/08/08	0	0.00	2	24.80	24.80	-2	223	-0.90%
2019/08/06	2	24.10	0	0.00	24.10	2	222	0.90%
2019/07/30	4	24.85	0	0.00	24.80	4	222	1.80%
2019/07/26	4	24.80	0	0.00	24.85	4	223	1.79%
2019/06/14	10	27.15	0	0.00	26.75	10	227	4.39%
2019/06/06	8	27.03	0	0.00	26.80	8	213	3.74%
2019/05/09	0	0.00	17	25.64	25.50	-17	204	-8.30%
2019/05/07	5	25.60	0	0.00	26.15	5	207	2.41%
2019/04/18	6	27.05	0	0.00	26.85	6	214	2.80%
2019/04/16	6	26.75	0	0.00	27.35	6	210	2.86%
2019/03/29	2	26.35	2	26.85	27.00	0	168	0.00%
2019/01/14	0	0.00	2	22.10	21.95	-2	157	-1.27%
2019/01/10	2	21.80	3	21.65	21.70	-1	153	-0.65%
2019/01/03	3	21.50	0	0.00	21.50	3	186	1.61%
2018/11/09	0	0.00	2	18.65	18.60	-2	187	-1.07%
2018/11/08	0	0.00	2	18.73	18.50	-2	192	-1.04%
2018/10/31	4	18.00	0	0.00	17.95	4	223	1.79%
2018/08/10	2	28.00	2	27.85	27.85	0	606	0.00%
2018/06/25	0	0.00	1	29.30	29.30	-1	730	-0.14%
2018/06/14	2	29.10	0	0.00	29.15	2	726	0.28%
2018/06/07	4	30.00	0	0.00	29.95	4	801	0.50%
2018/06/06	0	0.00	3	30.93	30.80	-3	786	-0.38%
2018/05/24	0	0.00	1	27.60	27.95	-1	629	-0.16%
2018/05/23	0	0.00	2	27.55	27.20	-2	628	-0.32%
2018/05/22	0	0.00	1	27.50	27.35	-1	634	-0.16%
2018/05/14	4	27.10	0	0.00	27.15	4	732	0.55%
2018/05/11	0	0.00	5	27.57	27.85	-5	744	-0.67%
2018/05/10	1	26.35	0	26.70	26.70	1	721	0.14%
2018/05/04	4	27.05	0	0.00	27.25	4	859	0.47%
2018/05/03	2	27.70	2	27.25	27.25	0	882	0.00%
2018/04/30	0	0.00	4	27.55	27.50	-4	1,107	-0.36%
2018/04/27	4	27.05	4	27.93	26.80	0	1,177	0.00%
2018/04/26	3	26.60	3	27.53	26.55	0	1,178	0.00%
2018/04/25	4	27.10	0	0.00	27.40	4	1,178	0.34%
2018/04/12	3	30.10	0	0.00	30.15	3	1,510	0.20%
2018/03/12	0	0.00	1	31.65	31.70	-1	1,492	-0.07%
2018/03/09	1	31.80	0	0.00	31.75	1	1,489	0.07%
2018/02/05	0	0.00	4	31.54	32.50	-4	1,862	-0.21%
2018/02/01	3	32.20	0	0.00	32.10	3	1,891	0.16%
2018/01/30	6	33.36	5	33.14	32.60	1	1,943	0.05%
2018/01/29	5	34.50	14	34.24	34.45	-9	1,923	-0.47%
2018/01/26	6	33.48	2	33.20	33.60	4	1,871	0.21%
2018/01/25	5	33.68	2	34.35	33.35	3	1,900	0.16%
2018/01/24	42	33.28	41	33.75	34.40	1	1,896	0.05%
2018/01/15	0	0.00	1	31.10	30.20	-1	1,724	-0.06%
2018/01/11	2	31.63	1	31.95	31.70	1	1,698	0.06%
2018/01/10	2	32.10	4	31.93	31.60	-2	1,697	-0.12%
2018/01/09	6	31.77	6	31.71	31.65	0	1,668	0.00%
2018/01/08	2	32.85	1	32.25	32.90	1	1,646	0.06%
2018/01/02	0	0.00	1	29.90	30.00	-1	1,507	-0.07%