大中 (6435)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/04/02	1	106.00	0	0.00	105.50	1	358	0.28%
2024/03/27	0	0.00	5	105.00	105.00	-5	405	-1.23%
2024/03/26	0	0.00	4	107.00	105.00	-4	406	-0.98%
2024/03/22	0	0.00	1	107.00	107.00	-1	411	-0.24%
2024/03/19	0	0.00	0.1	109.00	108.00	-0.1	426	-0.02%
2024/03/06	4	115.00	0	0.00	114.50	4	476	0.84%
2024/03/05	11	118.27	2	118.50	117.00	9	539	1.67%
2024/03/04	3	116.50	0	0.00	116.00	3	542	0.55%
2024/02/23	0	0.00	0	111.50	112.50	0	493	-0.01%
2024/02/20	5	117.50	0	0.00	115.00	5	494	1.01%
2024/02/19	2	115.75	0	115.00	115.00	2	481	0.41%
2024/02/16	2	114.75	0	115.00	114.00	2	478	0.42%
2024/01/29	0.1	106.50	0	0.00	110.00	0.1	443	0.01%
2024/01/26	0	0.00	2	107.50	107.00	-2	438	-0.46%
2024/01/25	4	112.75	2	109.50	111.50	2	432	0.46%
2024/01/24	2	114.00	0	0.00	112.50	2	411	0.49%
2024/01/02	0	0.00	1	113.50	111.00	-1	373	-0.27%
2023/12/28	1	113.50	0	113.00	112.50	1	368	0.27%
2023/12/26	2	115.99	2	114.00	113.50	0	356	0.01%
2023/12/01	0	0.00	1	114.00	115.50	-1	232	-0.43%
2023/11/30	4	118.88	2	119.00	119.00	2	209	0.96%
2023/07/26	0	0.00	1	99.20	99.20	-1	87	-1.15%
2023/07/06	0	0.00	3	103.00	102.50	-3	121	-2.46%
2023/06/13	3	104.00	0	0.00	104.00	3	148	2.02%
2023/03/14	0	0.00	2	100.50	101.00	-2	194	-1.03%
2022/12/14	0	0.00	1	104.50	103.50	-1	223	-0.45%
2022/11/16	0	0.00	1	106.00	105.50	-1	202	-0.49%
2022/09/26	1	104.00	0	0.00	102.00	1	463	0.22%
2022/09/13	1	112.00	0	0.00	111.50	1	615	0.16%
2022/09/01	1	119.50	1	121.00	121.00	0	761	0.00%
2022/08/24	0	0.00	2	121.00	121.00	-2	930	-0.21%
2022/08/18	0	0.00	4	124.88	125.00	-4	959	-0.42%
2022/08/16	1	121.00	0	0.00	121.50	1	953	0.10%
2022/08/15	5	123.50	0	0.00	123.50	5	980	0.51%
2022/07/07	0	0.00	1	110.50	114.00	-1	977	-0.10%
2022/07/05	3	120.00	2	113.50	116.50	1	964	0.10%
2022/07/04	0	0.00	5	118.10	117.50	-5	957	-0.52%
2022/07/01	5	121.60	0	0.00	118.00	5	957	0.52%
2022/06/17	0	0.00	1	156.00	156.50	-1	968	-0.10%
2022/06/16	7	167.43	10	162.30	152.50	-3	956	-0.31%
2022/06/14	1	160.50	0	0.00	165.50	1	912	0.11%
2022/06/13	1	164.00	0	0.00	165.50	1	900	0.11%
2022/06/09	2	167.50	2	164.50	166.50	0	896	0.00%
2022/06/08	11	163.95	14	164.96	166.00	-3	876	-0.34%
2022/06/07	12	163.21	7	163.86	165.00	5	842	0.59%
2022/06/02	1	158.50	0	0.00	158.00	1	755	0.13%
2022/06/01	3	158.83	3	158.33	158.50	0	746	0.00%
2022/05/31	0	0.00	4	155.50	155.50	-4	729	-0.55%
2022/05/30	4	158.63	0	0.00	158.00	4	722	0.55%
2022/05/26	0	0.00	3	150.50	148.50	-3	709	-0.42%
2022/05/25	0	0.00	1	152.00	152.00	-1	705	-0.14%
2022/05/24	0	0.00	1	151.50	151.50	-1	708	-0.14%
2022/05/23	9	157.17	4	155.63	155.00	5	708	0.71%
2022/05/20	3	154.00	3	152.67	151.50	0	690	0.00%
2022/05/05	1	141.00	1	140.50	141.50	0	858	0.00%
2022/05/04	1	141.50	1	142.50	137.00	0	850	0.00%
2022/04/01	1	160.00	1	160.00	160.00	0	962	0.00%
2022/03/29	0	0.00	2	156.00	159.00	-2	906	-0.22%
2022/03/24	2	157.50	0	0.00	158.50	2	873	0.23%
2022/03/23	0	0.00	1	160.00	156.50	-1	862	-0.12%
2022/03/21	0	0.00	0.1	151.91	152.00	-0.1	804	-0.01%
2022/03/15	5	148.00	5	141.50	141.50	0	775	0.00%
2022/03/04	1	151.00	0	0.00	149.50	1	800	0.13%
2022/03/01	0	0.00	2	150.00	150.00	-2	823	-0.24%
2022/02/23	0	0.00	2	149.00	151.50	-2	862	-0.23%
2022/02/22	2	145.00	0	0.00	147.00	2	931	0.21%
2022/02/21	2	152.00	0	0.00	152.00	2	995	0.20%
2022/02/15	4	153.75	4	155.63	150.00	0	1,031	0.00%
2022/02/14	4.1	155.36	2	153.25	153.50	2.1	1,006	0.20%
2022/01/07	1	148.00	1	144.00	144.00	0	934	0.00%
2022/01/04	5	156.70	5.1	157.93	157.00	-0.1	907	-0.01%
2022/01/03	0.1	153.00	2	156.50	155.00	-2	843	-0.23%
2021/12/30	0	0.00	1	150.00	146.50	-1	793	-0.13%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/11/30	2	153.50	1	157.50	150.50	1	726	0.14%
2021/11/26	0	0.00	2	150.00	151.50	-2	701	-0.29%
2021/11/25	1	149.50	0	0.00	148.50	1	703	0.14%
2021/11/22	1	155.00	0	0.00	154.50	1	662	0.15%
2021/11/19	16	164.38	13	164.23	158.50	3	646	0.46%
2021/11/18	1	155.00	11	156.09	157.50	-10	570	-1.75%
2021/11/17	12	150.92	2	157.00	159.50	10	494	2.02%
2021/11/11	1	137.50	1	139.00	137.50	0	404	0.00%
2021/11/10	0	0.00	1	140.00	137.50	-1	403	-0.25%
2021/11/09	1	136.50	0	0.00	136.50	1	390	0.26%
2021/11/08	0	0.00	2	132.00	135.50	-2	389	-0.51%
2021/11/03	1	135.00	0	0.00	134.00	1	400	0.25%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/29	1	138.00	1	137.00	137.50	0	389	0.00%
2021/10/27	0	0.00	1	133.00	135.50	-1	390	-0.26%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/08	0	0.00	1	123.00	122.00	-1	656	-0.15%
2021/10/07	1	121.00	0	0.00	121.50	1	663	0.15%
2021/09/03	1	129.00	1	125.50	125.50	0	954	0.00%
2021/08/31	1	129.50	1	130.00	125.50	0	959	0.00%
2021/07/30	1	134.00	0	0.00	131.00	1	951	0.11%
2021/07/27	1	147.50	0	0.00	136.50	1	938	0.11%
2021/07/21	8	141.88	8	142.38	143.00	0	832	0.00%
2021/07/19	5	139.50	5	140.50	138.50	0	784	0.00%
2021/07/13	3	138.67	3	138.33	134.50	0	793	0.00%
2021/07/12	0	0.00	2	136.00	134.00	-2	758	-0.26%
2021/07/08	2	131.00	5	130.00	130.00	-3	734	-0.41%
2021/07/05	6	127.42	6	125.42	126.00	0	761	0.00%
2021/07/02	5	122.50	10	121.65	123.00	-5	825	-0.61%
2021/06/18	10	120.75	10	120.50	119.50	0	1,173	0.00%
2021/06/10	11	118.32	1	117.00	115.50	10	1,159	0.86%
2021/05/07	0	0.00	1	117.50	120.00	-1	1,153	-0.09%
2021/05/06	1	118.00	0	0.00	115.50	1	1,151	0.09%
2021/05/04	0	0.00	20	116.00	120.50	-20	1,142	-1.75%
2021/04/28	0	0.00	5	138.50	137.00	-5	1,119	-0.45%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	1	138.00	0	0.00	135.50	1	1,099	0.09%
2021/04/21	5	137.00	0	0.00	137.00	5	1,070	0.47%
2021/04/20	20	142.38	0	0.00	139.00	20	1,069	1.87%
2021/04/19	0	0.00	40	140.75	140.00	-40	1,057	-3.78%
2021/04/13	15	139.17	0	0.00	132.00	15	1,093	1.37%
2021/04/12	35	138.29	10	139.50	138.00	25	1,084	2.30%
2021/04/08	3	147.33	4	147.38	147.00	-1	1,103	-0.09%
2021/04/07	1	145.00	5	140.00	145.00	-4	1,040	-0.38%
2021/04/06	1	132.00	0	0.00	132.00	1	962	0.10%
2021/03/31	4	134.75	0	0.00	132.00	4	1,133	0.35%
2021/03/30	1	137.50	2	139.25	136.00	-1	1,107	-0.09%
2021/03/29	7	138.14	7	137.71	135.00	0	1,027	0.00%
2021/03/26	5	129.50	11	128.41	129.50	-6	958	-0.63%
2021/03/25	0	0.00	1	123.50	127.00	-1	926	-0.11%
2021/03/24	0	0.00	1	121.50	120.00	-1	907	-0.11%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/15	6	126.00	1	122.00	125.00	5	1,055	0.47%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/01/21	1	119.50	1	120.00	119.00	0	1,488	0.00%
2021/01/15	1	132.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	5	130.00	130.00	-5	1,505	-0.33%
2021/01/11	1	127.00	1	128.50	132.00	0	1,509	0.00%
2021/01/08	1	128.00	1	129.50	128.50	0	1,561	0.00%
2021/01/07	6	128.42	4	129.88	128.00	2	1,586	0.13%
2021/01/06	4	134.63	3	137.17	130.50	1	1,586	0.06%
2021/01/05	3	132.50	1	134.00	131.50	2	1,567	0.13%
2021/01/04	1	132.50	1	135.00	136.00	0	1,644	0.00%
2020/12/31	4	135.50	3	140.33	135.00	1	1,699	0.06%
2020/12/28	34	134.56	35	134.14	132.00	-1	1,665	-0.06%
2020/12/25	1	127.50	1	126.50	130.00	0	1,536	0.00%
2020/12/22	0	0.00	1	116.00	115.50	-1	1,461	-0.07%
2020/12/21	1	121.00	0	0.00	119.00	1	1,453	0.07%
2020/12/15	0	0.00	1	124.00	117.00	-1	1,432	-0.07%
2020/12/14	1	127.50	0	0.00	127.50	1	1,368	0.07%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/03	0	0.00	2	123.00	120.00	-2	1,265	-0.16%
2020/12/01	0	0.00	1	120.00	121.50	-1	1,227	-0.08%
2020/11/30	1	118.50	1	117.00	117.00	0	1,216	0.00%
2020/11/24	2	120.50	0	0.00	118.00	2	1,143	0.17%
2020/11/19	1	114.50	0	0.00	116.00	1	1,091	0.09%
2020/11/16	1	117.50	2	117.75	115.00	-1	1,038	-0.10%
2020/11/13	2	116.50	1	116.50	115.50	1	993	0.10%
2020/11/12	1	110.00	2	110.25	111.00	-1	916	-0.11%
2020/11/09	1	109.00	0	0.00	107.50	1	853	0.12%
2020/10/16	1	110.00	1	110.50	102.00	0	714	0.00%
2020/10/15	2	109.75	1	112.50	105.50	1	653	0.15%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	1	108.50	1	108.00	108.50	0	600	0.00%
2020/10/12	11	110.23	11	108.59	108.00	0	567	0.00%
2020/10/08	2	101.50	3.1	102.55	105.00	-1.1	479	-0.22%
2020/10/07	1	102.50	0.1	103.00	103.00	0.9	402	0.21%
2020/08/26	0	0.00	10	94.00	94.50	-10	350	-2.85%
2020/08/07	0	0.00	1	93.50	93.50	-1	353	-0.28%
2020/07/08	10	96.60	0	0.00	96.70	10	463	2.16%
2020/07/07	0	0.00	10	96.00	96.50	-10	460	-2.17%
2020/07/02	5	92.20	0	0.00	92.50	5	430	1.16%
2020/07/01	5	91.40	0	0.00	91.20	5	428	1.17%
2020/06/12	0	0.00	2	89.70	89.10	-2	466	-0.43%
2020/06/11	1	90.60	0	0.00	90.30	1	473	0.21%
2020/06/05	1	95.70	0	0.00	94.80	1	489	0.20%
2020/05/14	0	0.00	1	95.10	91.50	-1	554	-0.18%
2020/05/06	1	90.60	0	0.00	90.30	1	529	0.19%
2020/03/31	1	73.00	0	0.00	71.60	1	577	0.17%
2020/03/30	1	71.20	1	71.70	72.50	0	601	0.00%
2020/02/12	0	0.00	1	98.00	100.00	-1	590	-0.17%
2020/02/11	1	97.10	1	97.10	97.70	0	588	0.00%
2020/02/04	0	0.00	1	91.90	93.70	-1	584	-0.17%
2020/02/03	1.1	89.58	0	0.00	90.30	1.1	580	0.19%
2020/01/31	1	99.10	1	99.60	98.70	0	571	0.00%
2020/01/30	0	0.00	20	102.50	102.50	-20	567	-3.52%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/17	0.1	115.00	0	0.00	114.50	0.1	594	0.02%
2019/12/31	10	127.00	1	127.00	126.00	9	634	1.42%
2019/12/30	2	124.00	4	125.25	128.50	-2	634	-0.32%
2019/12/27	12	126.00	0	0.00	125.50	12	614	1.95%
2019/12/26	3	124.50	4	124.13	124.50	-1	612	-0.16%
2019/12/24	4	123.13	3	121.17	121.00	1	572	0.17%
2019/12/23	1	120.00	0	0.00	120.00	1	539	0.19%
2019/12/20	1	117.00	21	117.00	116.00	-20	497	-4.02%
2019/12/17	22	110.45	2	110.50	110.00	20	424	4.71%
2019/12/10	0	0.00	6	107.50	107.50	-6	447	-1.34%
2019/12/06	6	112.00	0	0.00	109.00	6	447	1.34%
2019/11/28	0	0.00	1	110.50	110.00	-1	433	-0.23%
2019/11/26	1	106.00	0	0.00	105.50	1	435	0.23%
2019/10/22	0	0.00	2	115.50	116.50	-2	488	-0.41%
2019/10/02	1	113.50	1	113.50	112.00	0	488	0.00%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	3	114.83	2	113.25	111.50	1	527	0.19%
2019/08/30	2	112.50	0	0.00	111.00	2	553	0.36%
2019/08/28	7	115.93	7	114.50	113.00	0	537	0.00%
2019/07/11	0	0.00	1	118.50	118.00	-1	511	-0.20%
2019/07/10	1	117.50	0	0.00	118.00	1	515	0.19%
2019/07/04	5	118.50	0	0.00	119.50	5	508	0.98%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/21	1	116.00	0	0.00	112.50	1	516	0.19%
2019/06/19	1	112.50	1	113.00	111.00	0	512	0.00%
2019/05/20	0	0.00	11	109.05	109.50	-11	942	-1.17%
2019/05/17	11	116.86	1	116.50	113.00	10	960	1.04%
2019/02/25	1	138.50	1	139.50	138.00	0	2,739	0.00%
2019/02/19	1	140.50	0	0.00	136.50	1	2,694	0.04%
2019/01/21	10	129.70	10	130.60	131.00	0	2,442	0.00%
2019/01/16	2	123.00	2	123.75	122.50	0	2,181	0.00%
2019/01/04	2	116.50	2	112.75	116.50	0	2,050	0.00%
2018/12/28	0	0.00	1	118.00	115.00	-1	2,054	-0.05%
2018/12/27	3	112.67	3	113.17	113.50	0	2,040	0.00%
2018/12/26	1	110.50	1	111.00	109.50	0	2,040	0.00%
2018/12/22	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2018/12/21	2	114.75	1	118.00	118.00	1	2,040	0.05%
2018/12/13	4	136.13	3	136.83	134.00	1	1,969	0.05%
2018/12/12	0	0.00	1	128.50	129.50	-1	1,814	-0.06%
2018/12/11	2	118.00	2	117.50	118.00	0	1,795	0.00%
2018/12/10	20	116.23	21	116.60	116.00	-1	1,796	-0.06%
2018/12/07	1	117.00	1	116.00	118.50	0	1,772	0.00%
2018/12/05	9	124.78	8	124.88	122.00	1	1,687	0.06%
2018/12/04	1	124.50	1	123.50	123.50	0	1,614	0.00%
2018/12/03	2	125.25	4	122.88	127.00	-2	1,609	-0.12%
2018/11/30	5	116.50	2	116.00	116.00	3	1,570	0.19%
2018/11/29	0	0.00	1	113.50	112.00	-1	1,531	-0.07%
2018/11/28	10	110.45	13	109.88	112.50	-3	1,500	-0.20%
2018/11/27	12	105.79	8	106.44	105.50	4	1,438	0.28%
2018/11/15	0	0.00	1	95.00	92.70	-1	1,413	-0.07%
2018/11/02	2	90.40	2	89.70	88.20	0	1,476	0.00%
2018/11/01	1	89.60	1	89.20	89.00	0	1,469	0.00%
2018/10/31	0	0.00	1	84.40	86.40	-1	1,483	-0.07%
2018/10/26	1	76.20	0	0.00	76.20	1	1,514	0.07%
2018/10/25	0	0.00	1	77.50	77.50	-1	1,539	-0.06%
2018/10/19	1	87.00	0	0.00	88.30	1	1,655	0.06%
2018/10/17	0	0.00	1	89.20	89.00	-1	1,692	-0.06%
2018/10/16	0	0.00	3	91.30	91.30	-3	1,696	-0.18%
2018/10/15	0	0.00	2	91.25	90.00	-2	1,704	-0.12%
2018/10/12	2	89.60	0	0.00	89.40	2	1,702	0.12%
2018/10/09	2	99.80	0	0.00	96.70	2	1,741	0.11%
2018/10/08	1	103.50	1	104.00	104.00	0	1,821	0.00%
2018/09/26	3	125.00	3	121.50	118.50	0	2,200	0.00%
2018/09/25	2	120.50	2	120.75	123.50	0	2,315	0.00%
2018/08/27	0	0.00	1	117.00	121.00	-1	3,908	-0.03%
2018/08/24	0	0.00	1	111.00	114.50	-1	3,939	-0.03%
2018/08/23	2	118.50	0	0.00	118.00	2	4,039	0.05%
2018/08/22	0	0.00	1	126.00	121.50	-1	4,121	-0.02%
2018/08/20	1	119.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	0	0.00	2	130.75	122.00	-2	4,295	-0.05%
2018/08/15	0	0.00	1	118.00	122.00	-1	4,317	-0.02%
2018/08/14	2	121.00	0	0.00	122.00	2	4,304	0.05%
2018/08/10	2	123.75	3	126.83	121.50	-1	4,246	-0.02%
2018/08/07	1	142.50	1	143.00	138.50	0	4,171	0.00%
2018/08/02	0	0.00	2	136.75	136.00	-2	4,116	-0.05%
2018/08/01	5	145.00	5	143.50	142.50	0	4,089	0.00%
2018/07/26	2	146.75	2	147.00	146.00	0	3,971	0.00%
2018/07/16	2	158.00	2	158.00	152.00	0	3,756	0.00%
2018/07/11	1	150.00	1	148.00	147.50	0	3,599	0.00%
2018/07/10	1	144.00	1	142.50	145.50	0	3,511	0.00%
2018/07/09	1	143.50	0	0.00	139.50	1	3,467	0.03%
2018/07/05	4	151.50	0	0.00	148.50	4	3,304	0.12%
2018/07/03	4	175.50	4	177.88	172.00	0	3,138	0.00%
2018/06/27	2	175.25	3	175.83	161.00	-1	2,804	-0.04%
2018/06/26	2	168.00	2	168.00	166.00	0	2,653	0.00%
2018/06/21	4	171.75	2	171.25	174.50	2	2,412	0.08%
2018/06/20	2	167.50	2	164.25	159.00	0	2,315	0.00%
2018/06/15	1	172.00	1	171.00	173.00	0	2,199	0.00%
2018/06/14	3	170.83	4	171.13	174.50	-1	2,112	-0.05%
2018/06/13	4	159.88	6	165.75	159.00	-2	1,969	-0.10%
2018/06/12	4	163.13	3	165.00	157.50	1	1,845	0.05%
2018/06/11	2	149.75	3	147.83	151.50	-1	1,655	-0.06%
2018/06/08	1	138.50	2	128.75	138.00	-1	1,554	-0.06%
2018/06/04	0	0.00	1	130.00	126.00	-1	1,326	-0.08%
2018/05/31	4	127.75	3	129.83	122.00	1	1,258	0.08%
2018/05/30	1	116.50	1	119.50	120.00	0	1,147	0.00%
2018/05/29	1	118.50	2	117.00	113.00	-1	1,064	-0.09%
2018/05/28	1	110.50	2	112.75	112.50	-1	989	-0.10%
2018/05/25	0	0.00	3	105.33	107.50	-3	930	-0.32%
2018/05/24	6	105.25	5	105.80	108.00	1	888	0.11%
2018/05/09	0	0.00	1	90.10	89.40	-1	917	-0.11%
2018/04/20	0	0.00	1	106.50	104.00	-1	1,182	-0.08%
2018/04/19	1	107.50	0	0.00	106.50	1	1,181	0.08%
2018/04/17	0	0.00	1	102.00	98.10	-1	1,136	-0.09%
2018/04/10	2	105.50	0	0.00	105.50	2	1,284	0.16%
2018/03/28	0	0.00	1	107.50	106.00	-1	1,644	-0.06%
2018/03/26	1	104.50	1	104.00	105.00	0	1,646	0.00%
2018/03/21	6	116.67	4	114.50	113.00	2	1,653	0.12%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/13	0	0.00	1	108.50	108.00	-1	1,664	-0.06%
2018/03/12	3	108.83	2	108.50	108.00	1	1,677	0.06%
2018/02/12	1	99.50	1	99.00	97.30	0	1,960	0.00%
2018/02/07	0	0.00	2	105.50	102.00	-2	2,234	-0.09%
2018/02/06	2	104.50	0	0.00	101.00	2	2,280	0.09%
2018/02/05	0	0.00	1	106.50	112.00	-1	2,273	-0.04%
2018/01/30	1	116.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	113.00	0	0.00	115.00	1	2,496	0.04%
2018/01/18	0	0.00	1	105.00	108.00	-1	3,270	-0.03%
2018/01/15	0	0.00	4	102.50	101.50	-4	3,536	-0.11%
2018/01/12	1	104.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	0	0.00	1	102.50	101.50	-1	3,551	-0.03%
2018/01/08	3	108.00	0	0.00	108.00	3	3,537	0.08%
2018/01/02	0	0.00	3	111.00	110.00	-3	3,392	-0.09%