訊芯-KY (6451)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	164.00	0	0.00	166.50	1	3,737	0.03%
2024/04/22	0	0.00	10	145.15	144.00	-10	4,055	-0.25%
2024/04/19	1	149.50	3	152.33	149.50	-2	4,263	-0.05%
2024/04/18	3	158.67	1	156.00	156.00	2	4,547	0.04%
2024/04/17	0	0.00	2	157.50	155.00	-2	4,729	-0.04%
2024/04/16	3	152.67	2	155.00	156.00	1	4,788	0.02%
2024/04/15	1	158.00	30	159.92	156.50	-29	4,796	-0.60%
2024/04/10	2	173.50	3	170.50	168.00	-1	4,842	-0.02%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/02	2	175.25	1	173.50	174.00	1	4,780	0.02%
2024/03/29	14	177.39	11	178.05	176.50	3	4,731	0.06%
2024/03/28	4	187.13	0	0.00	185.00	4	4,685	0.09%
2024/03/27	1	190.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	4	194.38	0	0.00	193.00	4	4,666	0.09%
2024/03/25	4	199.88	6	205.92	199.00	-2	4,660	-0.04%
2024/03/22	8	199.88	1	202.00	200.00	7	4,640	0.15%
2024/03/21	7	197.14	5	197.50	198.00	2	4,625	0.04%
2024/03/20	7	196.50	0	0.00	193.00	7	4,622	0.15%
2024/03/19	4	206.25	4	206.75	202.00	0	4,611	0.00%
2024/03/18	9	193.00	7	196.36	200.00	2	4,539	0.04%
2024/03/14	3	189.50	2	193.00	188.50	1	4,533	0.02%
2024/03/13	16	200.94	0	0.00	201.00	16	4,499	0.36%
2024/03/12	3	202.50	3	203.50	206.50	0	4,414	0.00%
2024/03/11	10	196.75	5	200.40	205.00	5	4,396	0.11%
2024/03/08	22	201.18	1	202.50	189.50	21	4,359	0.48%
2024/03/07	0	204.00	0	0.00	202.00	0	4,337	0.00%
2024/03/06	2	212.00	2	210.00	207.00	0	4,378	0.00%
2024/03/05	10	209.00	10	209.25	206.50	0	4,383	0.00%
2024/03/04	25	205.24	3	208.33	203.00	22	4,512	0.49%
2024/03/01	13	211.92	0	0.00	208.00	13	4,505	0.29%
2024/02/29	3	214.50	3	219.50	219.50	0	4,502	0.00%
2024/02/27	7	224.57	7	233.57	217.00	0	4,487	0.00%
2024/02/26	2	220.02	2	222.00	220.00	0	4,374	0.00%
2024/02/23	10	221.85	10	221.90	220.50	0	4,444	0.00%
2024/02/22	23	227.24	22	227.52	224.00	1	4,497	0.02%
2024/02/21	0	216.50	10	216.50	216.50	-10	4,346	-0.23%
2024/02/20	0	193.00	5	195.10	197.00	-5	4,299	-0.12%
2024/02/19	0	180.00	1	179.00	180.50	-1	4,296	-0.02%
2024/02/16	11	187.77	8	189.38	182.50	3	4,364	0.07%
2024/02/15	2	180.50	6	188.17	190.50	-4	4,382	-0.09%
2024/02/02	1	186.00	1	189.88	186.50	0	4,281	0.00%
2024/02/01	3	187.00	1	191.00	184.50	2	4,264	0.05%
2024/01/31	3	188.67	0.1	188.60	187.50	2.9	4,185	0.07%
2024/01/30	8	184.63	9	184.67	187.00	-1	4,075	-0.02%
2024/01/29	4	179.75	13	183.08	182.00	-9	3,976	-0.23%
2024/01/25	0	177.25	0	0.00	174.00	0	3,992	0.00%
2024/01/24	3	181.50	3	184.00	180.00	0	3,991	0.00%
2024/01/23	10.1	186.50	0	0.00	183.50	10.1	3,994	0.25%
2024/01/22	0	180.50	0	0.00	183.00	0	3,980	0.00%
2024/01/19	0	182.50	0	0.00	183.00	0	3,996	0.00%
2024/01/18	1	189.49	7	187.36	187.50	-6	4,024	-0.15%
2024/01/17	7	188.50	1	187.50	190.00	6	4,041	0.15%
2024/01/16	12	185.54	13	186.31	181.00	-1	3,969	-0.02%
2024/01/15	10	193.55	15	192.67	197.50	-5	3,835	-0.13%
2024/01/12	46	185.15	41	184.33	188.50	5	3,675	0.14%
2024/01/11	3	166.67	22	169.64	175.00	-19	3,455	-0.55%
2024/01/10	2	158.75	4	160.00	159.50	-2	3,333	-0.06%
2024/01/09	1	151.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	2	155.50	5	155.50	155.50	-3	3,398	-0.09%
2024/01/05	1	150.00	2	148.00	149.00	-1	3,435	-0.03%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/19	3	143.33	2	144.00	143.50	1	6,037	0.02%
2023/12/18	1	142.50	0	0.00	142.00	1	6,194	0.02%
2023/12/15	1	148.50	1	145.50	144.00	0	6,262	0.00%
2023/12/14	12	147.17	0	0.00	147.50	12	6,379	0.19%
2023/12/13	6	144.83	1	146.50	144.50	5	6,609	0.08%
2023/12/12	3	155.00	2	156.00	147.00	1	6,784	0.01%
2023/12/11	1	154.00	0	0.00	152.50	1	6,946	0.01%
2023/12/07	0	0.00	1	155.00	153.00	-1	7,066	-0.01%
2023/12/06	1	156.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	1	160.00	1	158.00	158.00	0	7,179	0.00%
2023/12/04	0	0.00	9	158.00	157.50	-9	7,166	-0.13%
2023/11/30	11	166.32	2	162.50	163.00	9	7,023	0.13%
2023/11/29	6	165.08	6	165.92	165.00	0	6,967	0.00%
2023/11/27	1	161.00	1	163.00	156.00	0	6,741	0.00%
2023/11/24	0	0.00	1	161.50	162.50	-1	6,668	-0.01%
2023/11/22	12	159.54	14	160.14	160.50	-2	6,548	-0.03%
2023/11/21	8	157.25	9	157.83	160.50	-1	6,403	-0.02%
2023/11/17	1	144.50	7	147.00	148.50	-6	6,141	-0.10%
2023/11/16	3	143.50	13	142.62	144.50	-10	6,048	-0.17%
2023/11/15	1	133.00	2	134.75	135.00	-1	5,923	-0.02%
2023/11/14	19	133.71	18	130.56	130.50	1	5,823	0.02%
2023/11/07	1	123.50	0	0.00	122.00	1	5,611	0.02%
2023/11/03	1	123.50	0	124.00	123.50	1	5,585	0.02%
2023/11/02	2	127.00	1	130.00	126.50	1	5,562	0.02%
2023/11/01	1	123.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	3	126.33	5	126.20	124.00	-2	5,484	-0.04%
2023/10/30	2	130.25	0	0.00	130.50	2	5,435	0.04%
2023/10/27	6	133.50	0	0.00	133.00	6	5,397	0.11%
2023/10/26	2	138.50	0	0.00	136.00	2	5,360	0.04%
2023/10/23	1	152.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	2	147.75	2	149.75	151.50	0	5,123	0.00%
2023/10/19	1	154.50	1	154.00	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	147.00	149.00	-1	5,046	-0.02%
2023/10/13	2	155.25	2	150.25	150.00	0	4,912	0.00%
2023/10/12	3	152.67	2	151.75	151.00	1	4,824	0.02%
2023/10/11	7	147.93	9	146.39	145.50	-2	4,653	-0.04%
2023/10/06	51	160.32	41	160.51	157.50	10	4,474	0.22%
2023/10/05	116	172.66	118	173.06	170.50	-2	4,125	-0.05%	大買/大賣/
2023/10/04	66	156.95	69	156.91	163.00	-3	3,664	-0.08%
2023/10/03	2	156.00	8	163.00	163.00	-6	3,208	-0.19%
2023/10/02	9	142.39	8	144.81	148.50	1	3,116	0.03%
2023/09/28	4	137.75	4	135.00	135.00	0	2,998	0.00%
2023/09/27	10	144.15	10	139.25	140.00	0	2,951	0.00%
2023/09/26	30	144.03	31	145.23	141.00	-1	2,879	-0.03%
2023/09/25	6	140.50	8	142.63	138.50	-2	2,779	-0.07%
2023/09/22	13	141.27	22	142.14	144.50	-9	2,860	-0.31%
2023/09/21	29	139.48	22	139.93	138.00	7	2,775	0.25%
2023/09/20	0	0.00	2	138.75	136.50	-2	2,625	-0.08%
2023/09/19	7	140.14	5	139.10	139.00	2	2,546	0.08%
2023/09/18	9	141.28	12	140.13	141.00	-3	2,414	-0.12%
2023/09/15	14	136.11	12	134.92	134.00	2	2,159	0.09%
2023/09/14	11	130.68	10	132.15	136.50	1	1,952	0.05%
2023/09/13	1	120.00	2	122.75	124.50	-1	1,733	-0.06%
2023/09/12	1	113.50	1	111.50	113.50	0	1,661	0.00%
2023/09/11	2	114.50	1	114.50	118.00	1	1,557	0.06%
2023/09/08	0	0.00	10	107.50	107.50	-10	1,430	-0.70%
2023/08/09	0	0.00	2	104.00	101.50	-2	1,453	-0.14%
2023/08/08	10	100.00	0	0.00	100.50	10	1,436	0.70%
2023/08/07	0	0.00	5	103.50	103.50	-5	1,428	-0.35%
2023/08/02	6	98.33	0	0.00	97.20	6	1,404	0.43%
2023/07/31	1	104.50	1	105.60	101.50	0	1,386	0.00%
2023/07/28	0	0.00	1	107.50	108.50	-1	1,364	-0.07%
2023/07/25	1	106.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	1	118.00	1	112.50	109.00	0	1,306	0.00%
2023/07/21	0.2	118.50	0	0.00	120.00	0.2	1,261	0.01%
2023/07/20	0.3	121.69	0.1	120.50	118.50	0.2	1,231	0.02%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/18	0.3	123.32	1	121.50	124.00	-0.7	1,102	-0.06%
2023/07/17	1.1	130.06	0	0.00	131.50	1.1	1,085	0.10%
2023/07/14	0.1	124.88	0	0.00	124.50	0.1	1,058	0.01%
2023/07/10	0.1	119.00	0	0.00	120.00	0.1	1,019	0.00%
2023/07/07	1	123.00	2	122.50	122.50	-1	1,001	-0.10%
2023/07/06	4	127.13	7	127.79	127.00	-3	983	-0.31%
2023/07/05	4	126.25	3	127.17	126.50	1	965	0.10%
2023/07/04	13	121.08	13	122.88	125.00	0	887	0.00%
2023/07/03	7	115.14	7	114.29	118.50	0	726	0.00%
2023/06/30	10	104.50	10	106.25	108.00	0	620	0.00%
2023/06/28	0	0.00	10	88.70	89.50	-10	327	-3.05%
2023/06/12	10	86.00	0	0.00	86.30	10	311	3.21%
2023/05/17	1	83.00	0	0.00	83.40	1	231	0.43%
2023/03/21	0	0.00	4	80.70	81.00	-4	476	-0.84%
2023/02/07	0	0.00	4	87.10	86.80	-4	494	-0.81%
2023/02/02	4	87.85	0.2	85.75	87.80	3.8	480	0.79%
2023/02/01	0	0.00	1	84.70	84.80	-1	471	-0.21%
2023/01/30	3.2	84.89	0	0.00	85.40	3.2	464	0.69%
2022/12/26	0	0.00	1	89.60	88.20	-1	412	-0.24%
2022/12/22	2	91.70	0	0.00	92.10	2	395	0.51%
2022/12/21	0	0.00	1	94.70	94.30	-1	375	-0.27%
2022/12/20	1	94.00	0	0.00	91.50	1	361	0.28%
2022/12/13	1	90.60	0	0.00	90.40	1	296	0.34%
2022/11/16	5	81.14	0	0.00	80.00	5	247	2.02%
2022/11/07	0	0.00	2	83.50	84.50	-2	241	-0.83%
2022/11/03	0	0.00	3	80.20	81.50	-3	250	-1.20%
2022/10/31	6	80.23	1	79.30	79.30	5	281	1.78%
2022/10/28	0	0.00	5	80.80	79.30	-5	280	-1.78%
2022/10/27	0	0.00	1	84.00	84.90	-1	272	-0.37%
2022/10/25	0	0.00	1	84.00	84.20	-1	270	-0.37%
2022/10/21	2	84.00	1	83.40	83.40	1	266	0.38%
2022/09/22	0	0.00	1	88.40	90.30	-1	224	-0.45%
2022/09/15	1	91.10	0	0.00	90.90	1	216	0.46%
2022/02/07	0	0.00	1	88.90	88.90	-1	464	-0.22%
2022/01/07	0	0.00	1	91.20	91.80	-1	484	-0.21%
2022/01/05	0	0.00	1	94.80	94.00	-1	481	-0.21%
2021/12/27	1	92.80	0	0.00	92.30	1	501	0.20%
2021/12/06	1	95.10	0	0.00	94.30	1	433	0.23%
2021/12/01	0	0.00	2	95.80	99.20	-2	436	-0.46%
2021/11/26	1	95.00	0	0.00	95.70	1	425	0.24%
2021/11/23	1	102.00	0	0.00	101.50	1	395	0.25%
2021/11/22	2	101.00	3	105.50	105.50	-1	356	-0.28%
2021/11/19	0	0.00	2	98.40	96.10	-2	306	-0.65%
2021/11/16	0	0.00	1	92.00	92.00	-1	291	-0.34%
2021/11/02	0	0.00	7	89.50	89.50	-7	327	-2.14%
2021/11/01	0	0.00	3	91.50	91.40	-3	324	-0.93%
2021/10/29	2	90.40	5	91.40	90.20	-3	326	-0.92%
2021/10/28	7	94.36	1	94.60	94.70	6	315	1.90%
2021/09/13	0	0.00	3	91.97	91.90	-3	622	-0.48%
2021/09/10	3	93.10	0	0.00	92.90	3	631	0.47%
2021/09/03	0	0.00	1	97.40	95.40	-1	689	-0.14%
2021/09/02	1	97.60	1	96.20	96.00	0	693	0.00%
2021/08/10	2	98.00	0	0.00	98.70	2	786	0.25%
2021/08/09	1	99.80	0	0.00	98.80	1	824	0.12%
2021/07/28	4	100.00	0	0.00	106.00	4	864	0.46%
2021/07/21	2	114.00	0	0.00	114.00	2	852	0.23%
2021/07/20	0	0.00	2	115.00	114.00	-2	851	-0.23%
2021/07/16	0	0.00	6	121.33	121.00	-6	840	-0.71%
2021/07/14	2	121.00	1	121.00	118.50	1	823	0.12%
2021/07/12	6	115.00	0	0.00	113.50	6	785	0.76%
2021/07/09	1	117.50	0	0.00	116.00	1	774	0.13%
2021/07/05	1	122.00	1	120.50	123.00	0	820	0.00%
2021/06/30	3	118.00	1	122.50	117.00	2	856	0.23%
2021/06/29	2	120.00	0	0.00	119.00	2	853	0.23%
2021/06/28	1	117.50	0	0.00	116.00	1	845	0.12%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/05/26	2	110.00	2	110.00	110.00	0	934	0.00%
2021/05/25	4	109.63	4	108.88	108.50	0	947	0.00%
2021/05/21	2	107.00	2	105.50	105.50	0	962	0.00%
2021/05/20	3	106.00	3	103.33	103.50	0	980	0.00%
2021/05/18	3	101.00	3	103.33	104.00	0	1,002	0.00%
2021/05/17	3	101.17	3	99.33	96.70	0	1,027	0.00%
2021/04/27	1	114.50	0	0.00	114.00	1	1,305	0.08%
2021/04/14	0	0.00	4.3	112.36	112.00	-4.3	2,288	-0.19%
2021/04/13	0	0.00	5	118.30	116.00	-5	2,381	-0.21%
2021/04/12	2	118.50	0	0.00	118.50	2	2,438	0.08%
2021/04/09	1.3	126.36	0	0.00	125.00	1.3	2,536	0.05%
2021/04/08	9	128.50	10	129.55	129.00	-1	2,583	-0.04%
2021/04/07	9	126.00	9	125.00	126.00	0	2,592	0.00%
2021/04/06	9	124.50	1	124.50	125.00	8	2,643	0.30%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	4	127.50	125.50	-4	2,764	-0.14%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,918	-0.03%
2021/03/22	0	0.00	1	128.00	127.00	-1	2,936	-0.03%
2021/03/18	4	126.50	0	0.00	125.00	4	2,949	0.14%
2021/03/16	0	0.00	9	121.50	121.50	-9	2,980	-0.30%
2021/03/11	9	119.00	0	0.00	121.50	9	3,248	0.28%
2021/03/09	0	0.00	5	117.50	117.50	-5	3,294	-0.15%
2021/03/08	0	0.00	2	119.00	117.00	-2	3,313	-0.06%
2021/03/03	1	118.00	3	120.67	121.50	-2	3,347	-0.06%
2021/03/02	5	123.90	1	119.50	119.50	4	3,434	0.12%
2021/02/26	5	123.50	0	0.00	123.00	5	3,452	0.14%
2021/02/25	3	128.67	0	0.00	127.00	3	3,475	0.09%
2021/02/24	1	133.50	0	0.00	129.00	1	3,509	0.03%
2021/02/23	1	132.00	4	130.50	130.50	-3	3,565	-0.08%
2021/02/22	0	0.00	5	131.50	131.50	-5	3,599	-0.14%
2021/02/18	0	0.00	3	126.50	129.00	-3	3,761	-0.08%
2021/02/17	2	120.50	8	121.06	122.00	-6	3,760	-0.16%
2021/02/05	12	124.00	33	124.50	124.50	-21	3,749	-0.56%
2021/02/04	25	122.26	0	0.00	123.00	25	3,833	0.65%
2021/02/03	2	126.00	1	126.50	126.00	1	3,862	0.03%
2021/02/02	0	0.00	4	127.75	128.50	-4	3,851	-0.10%
2021/02/01	5	122.40	3	123.83	124.00	2	3,828	0.05%
2021/01/29	5	129.70	0	0.00	125.00	5	3,795	0.13%
2021/01/27	1	131.00	1	132.50	133.00	0	3,759	0.00%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/21	0	0.00	4	135.50	135.50	-4	3,617	-0.11%
2021/01/20	5	139.00	5	136.20	133.00	0	3,587	0.00%
2021/01/19	0	0.00	1	139.00	140.00	-1	3,522	-0.03%
2021/01/18	3	141.00	0	0.00	141.00	3	3,479	0.09%
2021/01/15	4	143.50	1	141.50	142.00	3	3,431	0.09%
2021/01/14	3	145.67	5	145.90	144.50	-2	3,351	-0.06%
2021/01/13	2	142.00	1	141.50	140.00	1	3,250	0.03%
2021/01/12	43	139.77	6	139.50	139.00	37	3,183	1.16%
2021/01/11	3	147.00	2	146.00	148.00	1	3,068	0.03%
2021/01/08	9	148.11	30	148.60	149.50	-21	2,950	-0.71%
2021/01/07	0	0.00	50	143.32	145.00	-50	2,671	-1.87%
2021/01/06	24	134.94	13	138.88	132.00	11	2,498	0.44%
2021/01/05	11	135.27	17	137.29	136.00	-6	2,390	-0.25%
2021/01/04	5	134.80	35	135.11	136.00	-30	2,326	-1.29%
2020/12/31	3	132.50	29	129.76	130.00	-26	2,203	-1.18%
2020/12/30	17	131.00	37	128.31	130.50	-20	2,137	-0.94%
2020/12/29	34	128.93	12	130.13	126.50	22	2,084	1.06%
2020/12/28	0	0.00	23	129.00	127.50	-23	2,022	-1.14%
2020/12/25	30	125.65	30	127.67	128.50	0	1,959	0.00%
2020/12/24	27	125.57	78	124.99	126.00	-51	1,870	-2.73%
2020/12/23	11	122.00	46	120.41	120.50	-35	1,776	-1.97%
2020/12/21	20	115.75	1	116.00	116.00	19	1,714	1.11%
2020/12/18	33	118.35	0	0.00	118.50	33	1,696	1.94%
2020/12/17	10	118.00	10	120.50	120.50	0	1,682	0.00%
2020/12/16	0	0.00	9	120.50	119.50	-9	1,668	-0.54%
2020/12/15	9	117.50	0	0.00	117.50	9	1,660	0.54%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	33	120.45	26	123.83	121.50	7	1,637	0.43%
2020/12/10	30	125.17	0	0.00	124.00	30	1,600	1.87%
2020/12/09	24	127.63	60	128.08	128.00	-36	1,559	-2.31%
2020/12/08	26	124.15	2	125.00	123.50	24	1,443	1.66%
2020/12/07	14	122.00	84	125.19	127.50	-70	1,383	-5.06%
2020/12/04	31	120.63	21	120.36	119.50	10	1,284	0.78%
2020/12/03	37	122.65	41	124.37	121.50	-4	1,257	-0.32%
2020/12/01	10	119.50	0	0.00	120.00	10	1,198	0.83%
2020/11/30	10	119.50	10	122.00	122.00	0	1,198	0.00%
2020/11/27	11	120.55	0	0.00	121.00	11	1,182	0.93%
2020/11/26	11	122.23	11	125.27	124.00	0	1,163	0.00%
2020/11/25	3	120.50	0	0.00	121.00	3	1,069	0.28%
2020/11/24	12	118.08	1	122.50	118.50	11	1,042	1.06%
2020/11/23	9	120.94	10	122.50	121.00	-1	1,008	-0.10%
2020/11/20	2	121.50	2	123.00	118.50	0	965	0.00%
2020/11/19	0	0.00	3	117.83	117.50	-3	894	-0.34%
2020/11/18	0	0.00	2	119.50	119.50	-2	855	-0.23%
2020/11/17	0	0.00	11	114.55	117.50	-11	788	-1.40%
2020/11/16	0	0.00	1	111.50	109.50	-1	696	-0.14%
2020/11/13	3	109.33	1	109.50	110.00	2	683	0.29%
2020/11/12	2	107.50	23	109.35	109.50	-21	665	-3.16%
2020/11/11	0	0.00	5	105.50	105.50	-5	561	-0.89%
2020/11/10	1	96.00	1	97.70	96.20	0	516	0.00%
2020/11/09	1	96.30	1	97.50	96.90	0	525	0.00%
2020/11/05	0	0.00	1	94.80	94.30	-1	577	-0.17%
2020/11/04	1	93.10	1	94.20	94.00	0	643	0.00%
2020/11/03	1	94.20	0	0.00	94.30	1	653	0.15%
2020/11/02	1	90.60	1	90.80	90.80	0	665	0.00%
2020/10/29	0	0.00	1	92.50	94.40	-1	689	-0.15%
2020/10/28	2	96.70	2	94.70	95.20	0	697	0.00%
2020/10/23	0	0.00	4	99.60	100.00	-4	736	-0.54%
2020/10/22	1	99.90	0	0.00	99.80	1	770	0.13%
2020/10/20	1	101.00	0	0.00	100.00	1	855	0.12%
2020/10/19	1	101.00	0	0.00	101.50	1	891	0.11%
2020/09/21	5	101.50	0	0.00	101.50	5	1,779	0.28%
2020/09/18	4	104.00	0	0.00	103.50	4	1,908	0.21%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/09/11	2	99.30	0	0.00	99.00	2	2,029	0.10%
2020/09/09	0	0.00	1	100.50	101.00	-1	2,046	-0.05%
2020/09/07	1	104.00	1	105.50	102.00	0	2,072	0.00%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	108.50	0	0.00	105.00	1	2,077	0.05%
2020/08/27	1	105.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	3	106.83	107.00	-3	2,174	-0.14%
2020/08/24	3	101.50	3	102.00	102.00	0	2,180	0.00%
2020/08/21	0	0.00	10	102.50	102.50	-10	2,185	-0.46%
2020/08/20	14	100.64	4	101.00	98.30	10	2,180	0.46%
2020/08/19	11	105.05	0	0.00	106.00	11	2,166	0.51%
2020/08/18	1	110.50	1	111.00	109.00	0	2,165	0.00%
2020/08/17	3	110.50	4	112.00	110.50	-1	2,176	-0.05%
2020/08/14	0	0.00	6	109.08	109.00	-6	2,181	-0.28%
2020/08/13	14	107.46	0	0.00	107.00	14	2,183	0.64%
2020/08/11	25	110.52	5	112.60	108.50	20	2,184	0.92%
2020/08/10	7	116.07	4	115.50	115.50	3	2,152	0.14%
2020/08/07	3	112.00	3	113.00	112.00	0	2,108	0.00%
2020/08/06	3	114.50	0	0.00	114.00	3	2,106	0.14%
2020/08/05	0	0.00	4	113.63	113.50	-4	2,106	-0.19%
2020/08/04	3	112.00	6	110.75	112.50	-3	2,109	-0.14%
2020/08/03	6	109.75	0	0.00	109.50	6	2,113	0.28%
2020/07/31	0	0.00	3	109.00	111.00	-3	2,117	-0.14%
2020/07/30	4	107.00	4	108.13	109.50	0	2,137	0.00%
2020/07/29	3	106.00	3	105.00	106.50	0	2,137	0.00%
2020/07/28	7	105.36	7	106.14	104.00	0	2,144	0.00%
2020/07/27	11	110.05	3	113.50	106.00	8	2,172	0.37%
2020/07/24	8	113.06	6	114.00	113.00	2	2,156	0.09%
2020/07/23	3	114.50	3	116.00	114.50	0	2,168	0.00%
2020/07/22	3	116.00	0	0.00	116.00	3	2,208	0.14%
2020/07/20	1	112.00	1	113.00	116.00	0	2,213	0.00%
2020/07/16	10	116.50	0	0.00	117.50	10	2,218	0.45%
2020/07/15	10	118.50	0	0.00	118.50	10	2,224	0.45%
2020/07/14	24	121.88	1	125.50	121.00	23	2,276	1.01%
2020/07/13	15	126.77	26	129.02	128.50	-11	2,266	-0.49%
2020/07/10	9	122.67	1	130.50	122.50	8	2,270	0.35%
2020/07/09	7	132.36	4	134.13	127.50	3	2,267	0.13%
2020/07/08	0	0.00	2	126.50	129.50	-2	2,153	-0.09%
2020/07/07	19	119.45	8	119.31	118.00	11	2,087	0.53%
2020/07/06	0	0.00	2	118.00	117.50	-2	2,040	-0.10%
2020/07/03	1	117.00	1	119.00	117.00	0	2,034	0.00%
2020/07/02	3	116.50	7	116.86	116.00	-4	2,024	-0.20%
2020/07/01	20	112.25	0	0.00	111.00	20	1,921	1.04%
2020/06/30	4	111.88	3	111.50	110.50	1	1,906	0.05%
2020/06/29	19	111.29	16	111.75	109.50	3	1,893	0.16%
2020/06/24	1	111.50	4	113.00	113.00	-3	1,789	-0.17%
2020/06/23	1	106.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	11	103.50	1	103.00	103.00	10	1,808	0.55%
2020/06/19	2	104.50	3	104.33	105.00	-1	1,812	-0.06%
2020/06/18	15	100.83	15	103.33	104.00	0	1,810	0.00%
2020/06/12	2	100.00	0	0.00	102.00	2	1,854	0.11%
2020/06/08	1	110.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	1	112.00	1	113.50	112.00	0	1,954	0.00%
2020/06/04	6	111.83	6	111.75	111.00	0	1,992	0.00%
2020/06/03	3	110.00	1	110.00	111.00	2	2,031	0.10%
2020/06/02	1	111.00	4	112.75	110.00	-3	2,035	-0.15%
2020/05/22	3	107.67	0	0.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/19	1	107.00	5	105.30	107.00	-4	2,100	-0.19%
2020/05/18	6	102.33	6	103.00	102.00	0	2,109	0.00%
2020/05/15	6	104.08	6	104.75	104.00	0	2,129	0.00%
2020/05/14	13	105.15	2	106.75	103.00	11	2,129	0.52%
2020/05/12	4	112.25	1	114.00	111.50	3	2,167	0.14%
2020/05/11	2	112.50	1	113.00	112.50	1	2,219	0.05%
2020/05/08	4	114.13	0	0.00	113.50	4	2,234	0.18%
2020/05/07	0	0.00	10	113.50	114.00	-10	2,244	-0.45%
2020/05/06	7	113.64	0	0.00	113.00	7	2,273	0.31%
2020/05/04	1	111.00	2	111.75	112.00	-1	2,332	-0.04%
2020/04/30	3	114.83	31	113.58	115.50	-28	2,398	-1.17%
2020/04/27	30	111.83	0	0.00	109.50	30	2,416	1.24%
2020/04/23	0	0.00	1	109.50	108.00	-1	2,485	-0.04%
2020/04/20	1	109.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	3	110.83	2	112.25	108.00	1	2,740	0.04%
2020/04/16	1	107.00	1	107.00	107.00	0	2,772	0.00%
2020/04/15	0	0.00	1	104.00	104.50	-1	2,860	-0.03%
2020/04/09	1	100.50	0	0.00	95.20	1	3,048	0.03%
2020/04/07	1	94.80	1	95.00	95.10	0	3,273	0.00%
2020/04/06	0	0.00	1	89.00	90.10	-1	3,379	-0.03%
2020/03/31	1	88.50	0	0.00	86.70	1	3,649	0.03%
2020/03/27	2	91.50	3	92.07	86.90	-1	3,640	-0.03%
2020/03/26	4	88.90	4	88.75	89.90	0	3,585	0.00%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/23	0	0.00	1	71.50	69.80	-1	3,527	-0.03%
2020/03/20	1	74.40	0	0.00	75.30	1	3,543	0.03%
2020/03/19	0	0.00	1	72.10	70.20	-1	3,518	-0.03%
2020/03/18	1	80.80	0	0.00	78.00	1	3,529	0.03%
2020/03/13	0	0.00	2	91.60	94.00	-2	3,554	-0.06%
2020/03/06	1	125.00	0	0.00	123.00	1	3,468	0.03%
2020/02/27	10	128.50	5	134.50	125.50	5	3,924	0.13%
2020/02/26	15	131.83	0	0.00	132.00	15	3,926	0.38%
2020/02/25	5	133.50	15	134.50	134.50	-10	3,932	-0.25%
2020/02/21	11	136.50	0	0.00	136.00	11	3,966	0.28%
2020/02/20	10	138.50	10	141.50	139.00	0	3,983	0.00%
2020/02/19	0	0.00	2	140.00	139.00	-2	4,021	-0.05%
2020/02/18	12	137.25	7	139.50	136.00	5	4,083	0.12%
2020/02/17	27	140.63	0	139.50	140.50	27	4,117	0.66%
2020/02/14	0	0.00	11	142.45	142.50	-11	4,171	-0.26%
2020/02/13	0	0.00	0.1	140.50	139.50	-0.1	4,252	0.00%
2020/02/12	6	135.75	16	139.03	140.00	-10	4,265	-0.23%
2020/02/10	0.1	133.50	0	0.00	131.50	0.1	4,264	0.00%
2020/02/07	11	131.41	1	131.00	130.50	10	4,254	0.24%
2020/02/06	1	134.50	0	0.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	3	131.00	131.00	-3	4,208	-0.07%
2020/02/04	0	0.00	10	136.00	136.00	-10	4,188	-0.24%
2020/02/03	11	128.36	0	0.00	128.50	11	4,167	0.26%
2020/01/31	13	131.73	10	136.50	136.00	3	4,141	0.07%
2020/01/20	20	158.50	2	160.25	159.00	18	4,152	0.43%
2020/01/17	73	162.73	1	168.50	160.00	72	4,238	1.70%
2020/01/16	0	0.00	10	168.00	168.00	-10	4,269	-0.23%
2020/01/15	11	164.09	2	167.25	164.00	9	4,263	0.21%
2020/01/14	17	170.41	17	171.09	167.50	0	4,224	0.00%
2020/01/13	13	167.12	33	167.92	167.00	-20	4,184	-0.48%
2020/01/10	18	162.61	18	164.31	162.00	0	4,122	0.00%
2020/01/09	0	0.00	42	156.99	161.00	-42	4,112	-1.02%
2020/01/07	20	154.83	15	156.77	150.50	5	4,044	0.12%
2020/01/06	10	158.50	12	160.33	158.50	-2	4,019	-0.05%
2020/01/03	0	0.00	1	159.00	156.50	-1	4,082	-0.02%
2020/01/02	3	160.33	6	160.08	162.50	-3	4,153	-0.07%
2019/12/31	14	161.04	13.2	161.82	162.00	0.8	4,233	0.02%
2019/12/30	7	153.93	6	154.00	156.00	1	4,092	0.02%
2019/12/27	23	151.20	34	151.25	152.00	-11	3,954	-0.28%
2019/12/26	1	144.50	23	142.43	147.00	-22	3,786	-0.58%
2019/12/23	10	134.00	0	0.00	133.50	10	3,862	0.26%
2019/12/20	10	134.50	10	135.50	135.00	0	3,887	0.00%
2019/12/18	2	137.50	2	138.50	136.50	0	4,001	0.00%
2019/12/17	1	139.50	10	137.50	139.50	-9	4,027	-0.22%
2019/12/13	20	137.00	25	138.20	134.50	-5	4,203	-0.12%
2019/12/12	15	138.50	1	138.50	138.50	14	4,200	0.33%
2019/12/11	20	136.48	16	137.41	139.00	4	4,172	0.10%
2019/12/05	1	132.50	0	0.00	133.00	1	4,139	0.02%
2019/12/04	0	0.00	4	131.50	131.00	-4	4,141	-0.10%
2019/12/03	14	132.14	10	132.25	132.50	4	4,170	0.10%
2019/12/02	10	128.75	7	129.00	131.50	3	4,187	0.07%
2019/11/29	0	0.00	2	133.00	132.00	-2	4,198	-0.05%
2019/11/27	4	154.75	3	152.83	148.00	1	4,148	0.02%
2019/11/26	2	146.50	0	0.00	147.00	2	3,956	0.05%
2019/11/25	10.1	143.26	10	145.50	142.50	0.1	3,921	0.00%
2019/11/19	0.1	144.50	0	0.00	143.50	0.1	3,864	0.00%
2019/11/18	1.1	149.40	1	150.50	147.00	0.1	3,902	0.00%
2019/11/15	11	151.05	15	150.10	145.50	-4	3,846	-0.10%
2019/11/14	17	150.94	13	149.00	149.00	4	3,771	0.11%
2019/11/13	0	0.00	5	157.20	156.00	-5	3,719	-0.13%
2019/11/12	10	154.75	7	154.36	161.00	3	3,655	0.08%
2019/11/11	4	160.88	4	157.25	156.00	0	3,564	0.00%
2019/11/08	7	167.21	6	158.67	157.00	1	3,540	0.03%
2019/11/07	3	168.83	4	169.38	169.50	-1	3,481	-0.03%
2019/11/06	2	170.50	0	0.00	167.50	2	3,452	0.06%
2019/11/05	2	168.00	2	170.50	170.50	0	3,441	0.00%
2019/10/31	3	174.67	3	176.33	170.00	0	3,409	0.00%
2019/10/30	1	175.50	1	175.50	175.50	0	3,347	0.00%
2019/10/28	2	173.00	2	175.00	174.00	0	3,283	0.00%
2019/10/25	7	175.64	6	175.92	175.50	1	3,232	0.03%
2019/10/24	2	163.00	7	166.71	171.00	-5	3,111	-0.16%
2019/10/23	5	155.20	3	153.00	156.00	2	3,023	0.07%
2019/10/22	2	160.75	1	158.50	156.00	1	2,988	0.03%
2019/10/21	6	158.17	8	158.19	159.50	-2	2,961	-0.07%
2019/10/18	9	155.00	8	155.56	157.00	1	2,908	0.03%
2019/10/17	2	151.75	1	153.50	156.00	1	2,831	0.04%
2019/10/16	5	151.30	3	152.17	156.00	2	2,732	0.07%
2019/10/14	5	149.50	5	150.40	151.00	0	2,632	0.00%
2019/10/09	11	141.68	14	142.64	148.00	-3	2,568	-0.12%
2019/10/08	6	140.25	5	141.00	142.00	1	2,490	0.04%
2019/10/07	2	137.75	2	137.25	136.00	0	2,349	0.00%
2019/10/04	3	129.50	4	128.50	130.00	-1	2,196	-0.05%
2019/10/03	1	124.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	1	121.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	1	119.00	1	120.00	119.00	0	2,129	0.00%
2019/09/27	20	129.43	20	127.05	117.50	0	2,117	0.00%
2019/09/26	0	0.00	3	126.00	125.00	-3	1,959	-0.15%
2019/09/19	3	125.17	2	123.25	125.00	1	1,801	0.06%
2019/09/18	3	119.33	6	117.42	119.50	-3	1,680	-0.18%
2019/09/17	4	115.25	7	115.21	115.50	-3	1,643	-0.18%
2019/09/16	0	0.00	2	111.50	112.00	-2	1,639	-0.12%
2019/09/12	0	0.00	2	116.50	115.00	-2	1,661	-0.12%
2019/09/09	0	0.00	2	116.00	113.50	-2	1,651	-0.12%
2019/09/06	1	121.50	0	0.00	122.00	1	1,601	0.06%
2019/09/05	1	121.00	1	121.50	121.00	0	1,576	0.00%
2019/09/04	2	118.25	0	0.00	121.00	2	1,523	0.13%
2019/09/03	10	118.30	1	119.00	118.50	9	1,512	0.59%
2019/08/30	3	113.00	0	0.00	112.50	3	1,380	0.22%
2019/08/22	0	0.00	1	113.50	110.00	-1	1,290	-0.08%
2019/08/21	2	114.25	1	115.50	110.50	1	1,266	0.08%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/12	3	112.67	2	112.75	111.50	1	1,565	0.06%
2019/06/25	0	0.00	2	102.50	103.50	-2	2,011	-0.10%
2019/06/24	1	107.00	1	105.00	105.00	0	2,007	0.00%
2019/06/10	3	95.67	1	95.90	96.30	2	2,269	0.09%
2019/06/03	2	88.50	2	88.65	88.50	0	2,346	0.00%
2019/05/31	8	94.76	8	94.48	94.50	0	2,381	0.00%
2019/05/30	5	92.66	5	93.26	93.40	0	2,374	0.00%
2019/05/29	3	91.20	3	90.10	90.50	0	2,368	0.00%
2019/05/24	4	89.25	4	90.20	89.30	0	2,455	0.00%
2019/05/23	4	89.80	4	88.40	89.10	0	2,461	0.00%
2019/05/16	0	0.00	1	97.20	95.00	-1	2,438	-0.04%
2019/05/15	2	98.40	1	99.10	96.60	1	2,435	0.04%
2019/05/14	1	93.80	0	0.00	93.30	1	2,417	0.04%
2019/05/06	1	110.00	1	112.00	112.00	0	2,349	0.00%
2019/04/26	4	125.00	5	116.90	116.50	-1	2,308	-0.04%
2019/04/18	1	132.00	0	0.00	131.00	1	2,220	0.05%
2019/04/09	0	0.00	5	136.50	140.00	-5	2,238	-0.22%
2019/04/08	5	132.00	3	136.50	138.00	2	2,230	0.09%
2019/04/03	3	121.33	0	0.00	125.50	3	2,155	0.14%
2019/04/02	2	125.00	5	123.90	121.00	-3	2,135	-0.14%
2019/04/01	0	0.00	1	118.50	115.50	-1	2,111	-0.05%
2019/03/28	3	112.00	0	0.00	112.00	3	2,077	0.14%
2019/03/27	6	113.92	14	114.25	113.50	-8	2,093	-0.38%
2019/03/26	14	113.18	11	113.95	112.00	3	2,107	0.14%
2019/03/25	5	112.00	0	0.00	110.00	5	2,109	0.24%
2019/03/19	5	116.40	4	116.63	115.50	1	2,274	0.04%
2019/03/18	6	111.50	7	109.79	112.50	-1	2,228	-0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,215	-0.05%
2019/03/14	2	106.50	0	0.00	106.00	2	2,190	0.09%
2019/03/07	1	99.10	1	98.30	97.50	0	2,266	0.00%
2019/03/06	3	95.50	5	95.76	95.90	-2	2,356	-0.08%
2019/02/25	0	0.00	2	90.00	90.00	-2	2,495	-0.08%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/02/13	1	87.50	1	87.20	87.20	0	2,862	0.00%
2019/02/12	2	90.45	2	89.35	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	84.10	86.00	-1	2,848	-0.04%
2019/01/30	4	83.50	0	0.00	83.50	4	2,876	0.14%
2019/01/28	3	85.83	2	85.15	83.90	1	3,002	0.03%
2019/01/25	0	0.00	2	84.40	85.00	-2	2,985	-0.07%
2019/01/24	3	82.60	5	84.12	82.60	-2	2,978	-0.07%
2019/01/15	2	78.90	0	0.00	78.50	2	3,115	0.06%
2019/01/09	2	80.70	2	83.60	80.80	0	3,138	0.00%
2019/01/08	0	0.00	1	79.70	80.00	-1	3,088	-0.03%
2019/01/07	2	80.70	3	80.97	79.40	-1	3,092	-0.03%
2019/01/03	1	83.40	1	83.70	80.90	0	3,059	0.00%
2018/12/28	2	78.50	2	79.40	79.00	0	2,997	0.00%
2018/12/27	0	0.00	4	80.15	80.50	-4	2,980	-0.13%
2018/12/26	1	80.90	0	0.00	75.60	1	2,935	0.03%
2018/12/24	3	78.80	1	77.30	78.70	2	2,841	0.07%
2018/12/21	1	75.50	1	76.60	76.60	0	2,838	0.00%
2018/12/18	4	75.80	2	79.00	76.40	2	2,752	0.07%
2018/12/13	5	79.66	7	79.10	78.40	-2	2,649	-0.08%
2018/12/07	0	0.00	1	71.80	73.20	-1	2,495	-0.04%
2018/12/06	4	70.90	0	0.00	68.50	4	2,505	0.16%
2018/12/04	0	0.00	2	77.30	76.50	-2	2,507	-0.08%
2018/12/03	2	78.20	0	0.00	78.20	2	2,474	0.08%
2018/11/30	2	71.40	2	71.25	71.40	0	2,409	0.00%
2018/11/29	1	71.90	2	72.10	70.30	-1	2,372	-0.04%
2018/11/28	5	69.76	5	69.62	70.50	0	2,234	0.00%
2018/11/20	2	61.80	0	0.00	62.30	2	2,013	0.10%
2018/11/19	4	63.23	2	61.05	64.40	2	2,008	0.10%
2018/11/16	3	61.43	3	61.70	61.00	0	1,946	0.00%
2018/11/13	8	56.64	8	53.89	57.70	0	1,733	0.00%
2018/11/12	1	56.60	1	56.50	56.70	0	1,717	0.00%
2018/11/08	0	0.00	1	63.90	60.20	-1	1,709	-0.06%
2018/11/07	6	62.12	6	60.48	62.50	0	1,747	0.00%
2018/11/05	1	69.30	0	0.00	69.30	1	1,679	0.06%
2018/10/31	1	60.00	0	0.00	60.00	1	1,625	0.06%
2018/10/30	1	56.30	0	0.00	55.90	1	1,601	0.06%
2018/10/29	10	57.00	11	54.65	54.30	-1	1,584	-0.06%
2018/10/25	0	0.00	4	52.73	52.50	-4	1,481	-0.27%
2018/10/24	3	59.40	0	0.00	57.60	3	1,436	0.21%
2018/10/22	0	0.00	2	64.30	64.50	-2	1,366	-0.15%
2018/10/19	2	63.20	1	61.80	61.80	1	1,343	0.07%
2018/10/15	2	70.40	2	65.00	68.20	0	1,294	0.00%
2018/10/12	2	69.00	2	69.75	67.50	0	1,283	0.00%
2018/10/09	2	75.50	2	76.00	76.60	0	1,239	0.00%
2018/10/05	1	84.10	1	85.10	85.00	0	1,176	0.00%
2018/10/01	2	97.15	2	96.60	97.50	0	1,154	0.00%
2018/09/19	1	89.60	1	89.50	88.10	0	1,084	0.00%
2018/09/14	1	85.70	1	86.40	89.50	0	1,064	0.00%
2018/09/13	3	86.13	3	86.30	84.20	0	1,057	0.00%
2018/09/12	3	87.47	3	85.73	85.40	0	1,028	0.00%
2018/09/11	3	101.50	3	103.00	93.20	0	994	0.00%
2018/09/05	1	121.00	1	120.00	120.00	0	954	0.00%
2018/08/21	1	109.50	1	106.50	109.50	0	792	0.00%
2018/08/13	1	110.50	0	0.00	109.50	1	812	0.12%
2018/08/09	0	0.00	1	124.50	124.50	-1	827	-0.12%
2018/05/30	0	0.00	1	161.00	161.50	-1	1,537	-0.07%
2018/05/22	2	170.00	2	171.25	167.00	0	1,484	0.00%
2018/05/21	2	166.00	2	167.00	162.50	0	1,454	0.00%
2018/05/09	1	143.00	1	144.50	145.00	0	1,614	0.00%
2018/04/18	1	169.00	1	163.50	163.50	0	1,872	0.00%
2018/04/13	4	166.50	4	167.50	167.50	0	1,928	0.00%
2018/04/11	1	157.50	0	0.00	157.50	1	1,942	0.05%
2018/03/27	3	148.67	1	147.00	147.50	2	2,119	0.09%
2018/03/23	1	133.00	1	138.00	139.00	0	2,166	0.00%
2018/03/22	0	0.00	2	141.50	141.50	-2	2,222	-0.09%
2018/03/08	0	0.00	6	140.00	141.00	-6	2,178	-0.28%
2018/03/06	5	138.00	0	0.00	140.00	5	2,204	0.23%
2018/03/02	1	132.00	0	0.00	132.00	1	2,336	0.04%
2018/02/26	1	135.50	1	134.50	133.50	0	2,548	0.00%
2018/02/22	1	130.00	1	133.50	133.00	0	2,618	0.00%
2018/02/21	1	127.50	1	132.00	129.50	0	2,617	0.00%
2018/02/01	1	159.00	1	159.50	155.00	0	2,609	0.00%
2018/01/22	1	142.50	0	0.00	144.00	1	2,627	0.04%
2018/01/10	0	0.00	1	149.00	141.00	-1	3,250	-0.03%
2018/01/04	3	154.00	3	153.67	154.00	0	3,172	0.00%