GIS-KY (6456)-群益金鼎-市府券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
53.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,281張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	14	53.34	0	0.00	53.30	14	761	1.84%
2024/11/14	0	0.00	3	53.43	53.40	-3	748	-0.40%
2024/11/12	3	54.27	0	0.00	54.30	3	730	0.41%
2024/11/07	0	0.00	1	57.90	58.10	-1	695	-0.14%
2024/11/04	0	57.10	0	0.00	56.80	0	665	0.00%
2024/10/25	1	58.50	0	0.00	58.50	1	659	0.15%
2024/10/24	0	0.00	2	59.30	59.00	-2	669	-0.30%
2024/10/23	2	58.80	0	0.00	58.90	2	662	0.30%
2024/10/22	0	57.40	0	0.00	57.20	0	638	0.00%
2024/10/17	1	57.50	0	0.00	57.30	1	673	0.15%
2024/10/16	0.1	56.50	0	0.00	56.30	0.1	673	0.01%
2024/10/09	6	56.10	0	0.00	56.10	6	775	0.77%
2024/10/08	4	57.20	0	0.00	57.20	4	868	0.46%
2024/09/20	0	58.00	0	0.00	57.80	0	1,040	0.00%
2024/09/04	20	56.73	0	0.00	56.50	20	1,275	1.57%
2024/09/02	0	60.85	0	0.00	60.70	0	1,297	0.00%
2024/08/20	0	58.90	0	0.00	58.60	0	1,565	0.00%
2024/08/15	1	58.30	0	0.00	58.30	1	1,595	0.06%
2024/08/14	10	57.60	0	0.00	58.10	10	1,608	0.62%
2024/08/09	10	57.30	2	58.10	57.30	8	1,720	0.47%
2024/08/07	0.1	58.03	0	0.00	58.00	0.1	1,727	0.00%
2024/07/31	0	63.13	0	0.00	62.80	0	1,732	0.00%
2024/07/29	0	63.00	0	0.00	62.10	0	1,756	0.00%
2024/07/26	1	65.50	0	0.00	65.40	1	1,775	0.06%
2024/07/19	0	68.50	0	0.00	67.80	0	1,742	0.00%
2024/07/18	0	69.90	0	0.00	69.70	0	1,729	0.00%
2024/07/17	3	71.56	0	0.00	70.60	3	1,721	0.18%
2024/07/16	2	71.95	3	72.50	72.10	-1	1,706	-0.06%
2024/07/15	2	71.20	0	0.00	70.40	2	1,690	0.12%
2024/07/11	0	0.00	3	72.73	72.10	-3	1,647	-0.18%
2024/07/10	0.1	72.40	3	73.30	73.20	-2.9	1,635	-0.18%
2024/07/09	0	0.00	2	72.50	71.00	-2	1,539	-0.13%
2024/07/03	0	0.00	1	66.90	66.90	-1	1,437	-0.07%
2024/07/02	0	0.00	1	66.40	66.40	-1	1,439	-0.07%
2024/06/28	2	68.50	0	0.00	68.00	2	1,445	0.14%
2024/06/25	0	0.00	0	67.80	69.40	0	1,533	0.00%
2024/06/24	4	70.05	0	0.00	69.50	4	1,543	0.26%
2024/06/20	4	71.30	2	71.40	70.80	2	1,505	0.13%
2024/06/18	0	0.00	2	68.30	68.40	-2	1,418	-0.14%
2024/06/17	0	0.00	2	68.40	68.60	-2	1,413	-0.14%
2024/06/13	1	64.80	2	65.50	64.80	-1	1,335	-0.07%
2024/06/12	0	0.00	2	65.00	65.00	-2	1,332	-0.15%
2024/06/04	0	0.00	1	67.40	66.80	-1	1,314	-0.08%
2024/06/03	1	69.20	0	0.00	68.00	1	1,317	0.08%
2024/05/28	6	70.48	1	69.30	68.30	5	1,252	0.40%
2024/05/22	0	0.00	1	66.80	67.00	-1	1,112	-0.09%
2024/05/21	0	0.00	1	65.90	66.30	-1	1,104	-0.09%
2024/05/16	0	0.00	15	65.63	66.70	-15	1,072	-1.40%
2024/05/15	4	63.40	10	65.00	65.20	-6	1,019	-0.59%
2024/05/09	0	0.00	1	61.80	62.00	-1	972	-0.10%
2024/04/30	1	62.00	0	0.00	61.30	1	912	0.11%
2024/04/23	1	56.50	1	57.00	57.10	0	893	0.00%
2024/04/22	5	55.90	0	0.00	56.30	5	893	0.56%
2024/04/19	2	57.15	2	56.05	56.40	0	892	0.00%
2024/04/15	10	59.40	0	0.00	59.40	10	866	1.15%
2024/03/29	1	61.10	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	0.1	61.20	60.00	-0.1	891	-0.01%
2024/03/27	0.1	57.50	0	0.00	57.40	0.1	838	0.01%
2024/01/25	0	0.00	2	64.80	64.50	-2	1,358	-0.15%
2024/01/17	0	0.00	2	62.10	62.30	-2	1,318	-0.15%
2024/01/09	0	0.00	1	63.70	63.60	-1	1,305	-0.08%
2024/01/05	0	0.00	5	65.20	65.30	-5	1,291	-0.39%
2024/01/04	1	64.00	0	0.00	64.00	1	1,284	0.08%
2023/12/20	0	0.00	2	66.10	66.50	-2	1,207	-0.17%
2023/12/15	7	67.40	1	67.40	66.90	6	1,185	0.51%
2023/12/07	3	64.40	0	0.00	64.40	3	1,066	0.28%
2023/11/30	1	66.10	2	66.40	65.90	-1	1,057	-0.09%
2023/11/29	0	0.00	13	66.50	66.30	-13	1,040	-1.25%
2023/11/28	1	66.80	0	0.00	66.80	1	1,037	0.10%
2023/11/27	1	66.30	1	65.40	65.90	0	1,013	0.00%
2023/11/24	6	66.48	2	66.55	66.80	4	992	0.40%
2023/11/21	2	62.80	0	0.00	62.70	2	859	0.23%
2023/11/20	0	0.00	2	63.40	63.40	-2	859	-0.23%
2023/11/17	2	62.40	1	62.40	62.50	1	831	0.12%
2023/11/16	15	64.01	1	64.20	63.40	14	806	1.73%
2023/11/15	0	0.00	2	59.70	61.30	-2	703	-0.28%
2023/11/08	0	0.00	1	58.50	59.20	-1	660	-0.15%
2023/11/06	1	58.10	2	57.60	58.30	-1	676	-0.15%
2023/11/03	0	0.00	2	57.40	57.30	-2	689	-0.29%
2023/11/02	1	57.00	2	56.90	57.00	-1	695	-0.14%
2023/10/31	1	56.00	2	57.05	55.80	-1	705	-0.14%
2023/10/30	1	56.10	0	0.00	56.20	1	711	0.14%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/26	4	57.15	0	0.00	56.60	4	729	0.55%
2023/10/25	0	0.00	2	58.20	58.10	-2	728	-0.27%
2023/10/24	2	57.40	0	0.00	57.50	2	735	0.27%
2023/10/20	1	57.80	1	58.30	58.30	0	748	0.00%
2023/10/19	0	0.00	1	58.60	58.70	-1	774	-0.13%
2023/10/18	1	58.20	0	0.00	58.30	1	792	0.13%
2023/10/17	0	0.00	3	59.77	59.30	-3	803	-0.37%
2023/10/12	0	0.00	5	59.42	59.50	-5	835	-0.60%
2023/10/05	2	58.85	4	59.10	59.00	-2	842	-0.24%
2023/10/04	2	57.50	0	0.00	57.80	2	853	0.23%
2023/09/28	1	59.20	0	0.00	59.00	1	895	0.11%
2023/09/27	1	60.00	0	0.00	59.30	1	898	0.11%
2023/09/25	2	60.75	1	61.70	60.70	1	884	0.11%
2023/09/21	3	61.23	0	0.00	61.20	3	901	0.33%
2023/09/12	0	0.00	1	61.80	61.70	-1	963	-0.10%
2023/09/11	2	61.05	0	0.00	61.10	2	975	0.20%
2023/09/08	1	61.40	0	0.00	61.50	1	998	0.10%
2023/09/06	0	0.00	1	63.20	63.50	-1	1,069	-0.09%
2023/09/04	0	0.00	3	63.33	63.10	-3	1,097	-0.27%
2023/09/01	0	0.00	12	63.18	63.10	-12	1,134	-1.06%
2023/08/31	0	0.00	1	61.90	61.90	-1	1,221	-0.08%
2023/08/30	0	0.00	3	62.60	62.40	-3	1,321	-0.23%
2023/08/29	0	0.00	1	61.40	61.50	-1	1,334	-0.07%
2023/08/28	2	61.50	0	0.00	60.90	2	1,343	0.15%
2023/08/25	0	0.00	1	62.10	61.80	-1	1,351	-0.07%
2023/08/24	7	61.96	3	62.93	61.50	4	1,367	0.29%
2023/08/23	3	62.40	0	0.00	62.30	3	1,374	0.22%
2023/08/18	4	63.33	0	0.00	63.00	4	1,395	0.29%
2023/08/17	1	62.30	4	64.20	64.00	-3	1,404	-0.21%
2023/08/16	1	62.70	0	0.00	63.50	1	1,413	0.07%
2023/08/15	0	0.00	4	64.43	64.00	-4	1,410	-0.28%
2023/08/14	14	64.55	0	0.00	63.90	14	1,427	0.98%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/08/09	0	0.00	4	67.40	68.00	-4	1,441	-0.28%
2023/08/08	3	66.40	0	0.00	66.30	3	1,441	0.21%
2023/08/02	1	66.90	0	0.00	66.60	1	1,479	0.07%
2023/07/27	0	0.00	1	68.70	68.40	-1	1,574	-0.06%
2023/07/25	0	0.00	1	67.60	67.60	-1	1,570	-0.06%
2023/07/24	0	0.00	7	67.56	68.00	-7	1,561	-0.45%
2023/07/21	7	67.19	0	0.00	66.90	7	1,540	0.45%
2023/07/19	2	67.80	1	67.90	67.80	1	1,541	0.06%
2023/07/18	21	68.75	0	0.00	68.50	21	1,542	1.36%
2023/07/13	0	0.00	2	69.95	69.00	-2	1,578	-0.13%
2023/07/12	30	69.17	6	69.27	69.00	24	1,588	1.51%
2023/07/11	1	68.50	1	69.20	68.70	0	1,626	0.00%
2023/07/10	6	68.88	0	0.00	68.70	6	1,621	0.37%
2023/07/07	1	70.90	1	70.40	70.40	0	1,594	0.00%
2023/07/06	5	72.66	0	0.00	72.10	5	1,573	0.32%
2023/07/04	0	0.00	1	73.00	73.10	-1	1,549	-0.06%
2023/07/03	0	0.00	4	73.40	73.40	-4	1,544	-0.26%
2023/06/29	1	73.50	0	0.00	72.80	1	1,548	0.06%
2023/06/27	5	73.70	192	73.63	73.10	-187	1,520	-12.30%	大賣/鉅額交易
2023/06/26	0	0.00	2	74.40	74.30	-2	1,496	-0.13%
2023/06/20	1	74.60	1	74.20	74.80	0	1,490	0.00%
2023/06/16	0	0.00	3	74.50	74.40	-3	1,455	-0.21%
2023/06/15	4	76.03	0	0.00	75.00	4	1,440	0.28%
2023/06/13	2	76.85	1	76.90	76.20	1	1,420	0.07%
2023/06/12	1	75.20	5	74.60	75.70	-4	1,365	-0.29%
2023/06/09	7	74.67	2	74.70	74.80	5	1,345	0.37%
2023/06/06	2	77.70	0	0.00	76.70	2	1,323	0.15%
2023/06/05	5	76.60	7	77.96	79.80	-2	1,248	-0.16%
2023/06/02	1	74.10	1	74.30	74.30	0	1,157	0.00%
2023/05/31	1	73.50	2	73.75	73.50	-1	1,144	-0.09%
2023/05/29	0	0.00	24	75.47	75.40	-24	1,138	-2.11%
2023/05/26	11	74.61	0	0.00	74.40	11	1,118	0.98%
2023/05/25	26	75.58	1	75.60	75.30	25	1,113	2.25%
2023/05/24	3	75.43	0	0.00	75.60	3	1,114	0.27%
2023/05/23	1	76.20	4	76.55	76.40	-3	1,113	-0.27%
2023/05/22	0	0.00	18	76.19	76.00	-18	1,126	-1.60%
2023/05/19	0	0.00	7	75.47	75.00	-7	1,136	-0.62%
2023/05/18	0	0.00	7	75.19	75.30	-7	1,162	-0.60%
2023/05/17	3	74.53	3	74.80	74.50	0	1,143	0.00%
2023/05/16	1	74.00	3	74.40	74.10	-2	1,126	-0.18%
2023/05/15	2	73.45	0	0.00	73.40	2	1,112	0.18%
2023/05/11	5	75.48	2	75.20	75.10	3	1,101	0.27%
2023/05/10	1	75.70	0	0.00	76.60	1	1,108	0.09%
2023/05/09	0	0.00	0.2	77.40	76.50	-0.2	1,111	-0.02%
2023/05/08	1	77.40	3.1	75.95	77.50	-2.1	1,121	-0.19%
2023/05/05	20	77.62	0	0.00	77.10	20	1,086	1.84%
2023/05/04	79	78.28	0	0.00	78.80	79	1,070	7.38%
2023/04/28	3	79.43	0	0.00	79.50	3	1,095	0.27%
2023/04/26	5	79.10	3	78.80	79.30	2	1,102	0.18%
2023/04/25	12	80.04	0	0.00	78.90	12	1,108	1.08%
2023/04/20	2	81.80	7	81.90	81.60	-5	1,128	-0.44%
2023/04/19	12	83.04	0	0.00	82.20	12	1,145	1.05%
2023/04/18	5	83.90	8	84.24	83.80	-3	1,206	-0.25%
2023/04/17	11	82.73	0	0.00	82.70	11	1,217	0.90%
2023/04/14	21	84.02	14	84.44	83.80	7	1,240	0.56%
2023/04/13	3	82.00	0	0.00	82.60	3	1,215	0.25%
2023/04/11	5	83.00	0	0.00	83.00	5	1,234	0.40%
2023/04/06	1.1	81.91	1	81.80	82.20	0.1	1,246	0.01%
2023/03/31	7	81.97	0	0.00	82.00	7	1,256	0.56%
2023/03/28	12	82.10	0	0.00	81.90	12	1,293	0.93%
2023/03/27	0.1	83.40	0	0.00	82.80	0.1	1,301	0.01%
2023/03/24	0	0.00	11	83.28	83.40	-11	1,335	-0.82%
2023/03/22	12	82.60	2	82.65	82.40	10	1,449	0.69%
2023/03/20	1	81.80	0	0.00	82.10	1	1,465	0.07%
2023/03/16	15	80.07	0	0.00	79.90	15	1,465	1.02%
2023/03/15	2	82.00	0	0.00	81.40	2	1,464	0.14%
2023/03/14	5	81.70	0	0.00	81.80	5	1,487	0.34%
2023/03/10	12	82.97	0	0.00	82.40	12	1,505	0.80%
2023/03/09	1	84.60	0	0.00	84.60	1	1,517	0.07%
2023/03/08	1	84.40	0	0.00	84.30	1	1,539	0.06%
2023/03/06	1	85.30	0	0.00	85.50	1	1,540	0.06%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	5	84.00	0	0.00	84.10	5	1,555	0.32%
2023/03/01	10	84.65	0	0.00	84.50	10	1,559	0.64%
2023/02/24	0.1	86.90	0	0.00	86.50	0.1	1,575	0.01%
2023/02/23	1	86.70	0	0.00	86.70	1	1,625	0.06%
2023/02/20	1	85.90	0	0.00	86.10	1	1,748	0.06%
2023/02/17	1	85.50	1	86.50	86.80	0	1,749	0.00%
2023/02/16	0	0.00	6	86.97	86.90	-6	1,737	-0.35%
2023/02/15	5	84.50	0	0.00	84.60	5	1,754	0.28%
2023/02/10	1	85.60	0	0.00	84.70	1	1,869	0.05%
2023/02/09	0	0.00	1	86.30	86.20	-1	1,991	-0.05%
2023/02/08	0	0.00	2	87.10	87.00	-2	2,073	-0.10%
2023/01/31	0	0.00	25	84.80	85.00	-25	2,127	-1.17%
2023/01/30	0	0.00	4	83.40	83.40	-4	2,112	-0.19%
2023/01/13	1	81.30	0	0.00	81.50	1	2,163	0.05%
2023/01/12	41	81.40	0	0.00	81.30	41	2,209	1.86%
2023/01/10	25	82.99	0	0.00	82.90	25	2,256	1.11%
2023/01/09	17	83.50	0	0.00	83.80	17	2,275	0.75%
2023/01/06	46	82.54	3	82.07	83.90	43	2,282	1.88%
2023/01/05	1	85.50	0	0.00	85.60	1	2,227	0.04%
2023/01/04	12	85.78	0	0.00	86.00	12	2,202	0.54%
2023/01/03	1	86.10	1	86.90	87.80	0	2,204	0.00%
2022/12/30	1	87.50	0	0.00	88.00	1	2,266	0.04%
2022/12/22	0	0.00	1	94.60	92.60	-1	2,364	-0.04%
2022/12/21	1	93.30	0	0.00	93.40	1	2,428	0.04%
2022/12/15	5	94.40	1	95.40	93.50	4	2,550	0.16%
2022/12/14	0	0.00	1	95.40	95.60	-1	2,512	-0.04%
2022/12/13	0	0.00	3	91.20	91.10	-3	2,433	-0.12%
2022/12/12	0	0.00	5.2	91.49	91.40	-5.2	2,429	-0.21%
2022/12/09	0	0.00	1	89.40	89.70	-1	2,421	-0.04%
2022/12/08	5	89.50	0.1	90.30	89.70	4.9	2,430	0.20%
2022/12/07	10	90.00	10	90.50	90.50	0	2,432	0.00%
2022/12/05	0	0.00	0	91.50	92.00	0	2,397	0.00%
2022/12/02	0	0.00	5	90.90	91.30	-5	2,384	-0.21%
2022/12/01	0	0.00	21.1	90.92	90.90	-21.1	2,370	-0.89%
2022/11/28	4	86.50	0	0.00	86.50	4	2,295	0.17%
2022/11/25	16	87.13	0	0.00	86.80	16	2,290	0.70%
2022/11/23	1	88.50	0	0.00	87.50	1	2,266	0.04%
2022/11/22	1	87.50	0	0.00	88.20	1	2,255	0.04%
2022/11/18	3	91.87	1	92.80	92.10	2	2,206	0.09%
2022/11/17	0	0.00	1	87.10	89.20	-1	2,153	-0.05%
2022/11/15	0	0.00	2	87.30	87.80	-2	2,185	-0.09%
2022/11/09	2	86.60	0	0.00	87.00	2	2,211	0.09%
2022/11/08	7	87.17	7	86.89	87.00	0	2,183	0.00%
2022/11/07	1	86.80	1.1	87.97	85.70	-0.1	2,137	0.00%
2022/11/04	2	84.50	1.1	85.03	85.00	1	2,025	0.05%
2022/11/03	0	0.00	6	82.42	85.70	-6	1,940	-0.31%
2022/11/02	0	0.00	11	80.38	80.30	-11	1,823	-0.60%
2022/11/01	8	77.46	0	0.00	77.50	8	1,803	0.44%
2022/10/31	10	78.18	0	0.00	77.80	10	1,792	0.56%
2022/10/28	6	78.20	0	0.00	77.90	6	1,789	0.34%
2022/10/26	6	79.00	0	0.00	79.10	6	1,782	0.34%
2022/10/20	7	83.70	6	83.97	82.10	1	1,712	0.06%
2022/10/19	0.1	84.30	1	84.50	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	11	82.42	82.70	-11	1,591	-0.69%
2022/10/11	10	79.60	0	0.00	79.60	10	1,466	0.68%
2022/10/07	0.1	83.50	11	84.97	84.70	-11	1,428	-0.77%
2022/10/06	0	0.00	10	82.80	82.80	-10	1,358	-0.74%
2022/10/03	0	0.00	1	78.00	79.50	-1	1,340	-0.07%
2022/09/29	1	75.90	0	0.00	76.00	1	1,305	0.08%
2022/09/28	20	76.20	0	0.00	74.80	20	1,294	1.54%
2022/09/27	0	0.00	10	82.30	82.30	-10	1,232	-0.81%
2022/09/26	10	79.10	0	0.00	79.10	10	1,199	0.83%
2022/09/23	2	82.25	7	82.40	82.00	-5	1,180	-0.42%
2022/09/19	2	79.00	0	0.00	79.00	2	1,077	0.19%
2022/08/29	0.1	79.30	0	0.00	79.20	0.1	1,092	0.01%
2022/08/23	1	81.50	1	79.80	81.50	0	1,097	0.00%
2022/08/22	6	82.83	0	0.00	81.40	6	1,105	0.54%
2022/08/19	2	82.50	3	83.53	83.60	-1	1,037	-0.10%
2022/08/15	0	0.00	2	77.70	77.50	-2	923	-0.22%
2022/08/12	3	76.80	0	0.00	77.00	3	914	0.33%
2022/08/10	0	0.00	0.1	74.10	73.80	-0.1	894	-0.01%
2022/07/28	0	0.00	1	77.50	77.40	-1	996	-0.10%
2022/07/20	1	76.00	0	0.00	75.50	1	1,005	0.10%
2022/07/18	0.4	75.71	0	0.00	75.70	0.4	1,010	0.03%
2022/07/08	0	0.00	2	72.10	72.50	-2	979	-0.20%
2022/07/07	0	0.00	1	71.80	72.10	-1	970	-0.10%
2022/07/01	0	0.00	1	72.80	72.10	-1	953	-0.10%
2022/05/30	6	90.42	2	91.70	92.50	4	1,046	0.38%
2022/05/27	1	89.00	0	0.00	89.00	1	1,018	0.10%
2022/05/17	0	0.00	3	83.70	84.00	-3	1,070	-0.28%
2022/04/28	0.1	91.80	0	0.00	91.90	0.1	1,002	0.01%
2022/04/14	0.1	94.50	0	0.00	94.20	0.1	1,070	0.00%
2022/04/01	0	0.00	2	97.50	97.50	-2	1,151	-0.17%
2022/03/30	2	97.10	0	0.00	97.00	2	1,162	0.17%
2022/03/23	4	96.00	0	0.00	96.30	4	1,234	0.32%
2022/03/22	2	95.20	0	0.00	95.90	2	1,244	0.16%
2022/03/17	1	93.80	0	0.00	93.80	1	1,242	0.08%
2022/03/08	1	93.20	6	93.28	94.10	-5	1,259	-0.40%
2022/03/07	0	0.00	12	91.73	91.50	-12	1,247	-0.96%
2022/03/04	5	90.08	0	0.00	90.00	5	1,227	0.41%
2022/03/03	1	91.30	0	0.00	91.00	1	1,229	0.08%
2022/03/02	2	90.20	0	0.00	90.90	2	1,239	0.16%
2022/02/23	6	91.28	0	0.00	91.30	6	1,208	0.50%
2022/02/22	3	92.00	0	0.00	91.80	3	1,244	0.24%
2022/01/21	1	98.50	0	0.00	98.00	1	1,439	0.07%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,460	-0.07%
2022/01/19	0	0.00	1	100.00	99.40	-1	1,460	-0.07%
2022/01/18	1	101.00	3	100.00	100.50	-2	1,461	-0.14%
2022/01/14	1	100.00	10	97.74	98.30	-9	1,460	-0.62%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/06	5	104.80	7	105.36	105.00	-2	1,416	-0.14%
2022/01/05	5	103.80	4	103.25	103.00	1	1,361	0.07%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	1	103.50	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	3	102.67	103.50	-3	1,249	-0.24%
2021/12/16	0	0.00	30	101.67	103.50	-30	1,242	-2.41%
2021/12/14	20	100.00	0	0.00	100.50	20	1,236	1.62%
2021/12/13	11	101.09	0	0.00	101.00	11	1,231	0.89%
2021/12/10	0	0.00	0.2	104.00	104.00	-0.2	1,224	-0.01%
2021/12/09	0	0.00	20	104.75	103.50	-20	1,231	-1.62%
2021/12/06	11	101.45	0	0.00	101.50	11	1,218	0.90%
2021/12/03	1	104.50	1	104.00	104.50	0	1,209	0.00%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	0	0.00	4	102.75	104.50	-4	1,199	-0.33%
2021/11/26	10	100.00	0	0.00	99.60	10	1,185	0.84%
2021/11/23	1	102.00	0	0.00	101.50	1	1,166	0.09%
2021/11/22	1	102.00	0	0.00	103.50	1	1,165	0.09%
2021/11/19	0	0.00	2	104.00	103.50	-2	1,161	-0.17%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/11	0	0.00	1	99.50	99.90	-1	1,160	-0.09%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/05	1	97.00	0	0.00	97.70	1	1,292	0.08%
2021/11/04	0	0.00	1	100.50	98.50	-1	1,300	-0.08%
2021/10/29	1	97.00	0	0.00	97.10	1	1,294	0.08%
2021/10/28	3	98.47	0	0.00	98.60	3	1,288	0.23%
2021/10/12	1	92.80	0	0.00	92.40	1	1,647	0.06%
2021/10/07	0	0.00	2	93.55	93.90	-2	1,949	-0.10%
2021/10/06	2	93.55	0	0.00	91.30	2	1,995	0.10%
2021/10/05	0	0.00	1	92.00	93.90	-1	2,022	-0.05%
2021/10/04	1	93.50	0	0.00	92.70	1	2,047	0.05%
2021/09/29	0	0.00	2	95.35	94.50	-2	2,159	-0.09%
2021/09/22	1	99.30	0	0.00	98.30	1	2,927	0.03%
2021/09/17	0.1	100.50	0	0.00	101.50	0.1	2,959	0.00%
2021/09/14	0.1	101.00	0	0.00	100.50	0.1	3,104	0.00%
2021/09/06	1	108.00	0	0.00	106.00	1	3,315	0.03%
2021/08/20	0	0.00	1	104.50	103.50	-1	3,873	-0.03%
2021/08/19	1	102.50	0	0.00	101.50	1	3,890	0.03%
2021/08/17	1	107.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	110.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	3	115.67	3	114.33	114.00	0	3,876	0.00%
2021/08/11	1	108.00	0	0.00	106.50	1	3,793	0.03%
2021/08/05	1	114.50	0	0.00	114.00	1	3,888	0.03%
2021/08/03	0	0.00	1	115.00	114.00	-1	4,071	-0.02%
2021/08/02	1	112.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	1	118.00	0	0.00	118.00	1	4,088	0.02%
2021/07/23	1	123.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	2	119.00	123.00	-2	4,128	-0.05%
2021/07/20	1	119.00	1	118.50	118.50	0	4,137	0.00%
2021/07/19	2	122.75	4	122.25	122.00	-2	4,137	-0.05%
2021/07/16	1	123.50	0	0.00	123.50	1	4,234	0.02%
2021/07/15	2	124.00	2	125.75	123.00	0	4,344	0.00%
2021/07/14	23	127.37	23	128.48	128.00	0	4,392	0.00%
2021/07/13	2	124.00	2	123.50	122.50	0	4,417	0.00%
2021/07/12	2	122.00	3	123.00	122.00	-1	4,420	-0.02%
2021/07/09	2	121.25	0	0.00	121.50	2	4,396	0.05%
2021/07/08	1	124.00	1	123.00	123.00	0	4,414	0.00%
2021/07/07	3	121.83	0	0.00	121.50	3	4,409	0.07%
2021/07/06	2	123.00	1	122.00	122.00	1	4,404	0.02%
2021/07/05	4	124.50	3	125.00	125.50	1	4,371	0.02%
2021/07/02	1	121.50	0	0.00	122.00	1	4,331	0.02%
2021/06/30	18	125.14	18	125.19	123.50	0	4,217	0.00%
2021/06/29	6	118.75	9	120.61	123.50	-3	3,980	-0.08%
2021/06/28	0	0.00	1	112.50	112.50	-1	3,692	-0.03%
2021/06/24	2	111.50	3	112.00	111.00	-1	3,697	-0.03%
2021/06/23	1	110.00	0	0.00	110.00	1	3,667	0.03%
2021/06/22	0	0.00	1	109.00	108.50	-1	3,669	-0.03%
2021/06/21	1	105.00	1	106.00	105.50	0	3,627	0.00%
2021/06/18	3	109.50	4	109.50	108.50	-1	3,677	-0.03%
2021/06/17	1	106.00	1	106.00	106.50	0	3,636	0.00%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/09	0	0.00	1	103.00	103.50	-1	3,819	-0.03%
2021/06/08	2	104.25	0	0.00	104.00	2	3,912	0.05%
2021/06/07	3	107.67	7	107.14	108.00	-4	3,962	-0.10%
2021/06/04	1	103.50	2	104.00	102.50	-1	4,095	-0.02%
2021/06/03	1	103.00	1	103.50	103.00	0	4,345	0.00%
2021/06/02	2	105.25	10	105.50	104.00	-8	4,383	-0.18%
2021/06/01	12	105.00	13	102.50	108.00	-1	4,304	-0.02%
2021/05/31	1	100.00	4	100.50	98.40	-3	4,251	-0.07%
2021/05/28	5	97.60	0	0.00	97.50	5	4,222	0.12%
2021/05/27	14	99.93	0	0.00	100.00	14	4,226	0.33%
2021/05/26	0	0.00	4	99.90	101.00	-4	4,226	-0.09%
2021/05/25	4	99.10	2	99.70	99.10	2	4,220	0.05%
2021/05/24	4	96.58	2	96.30	98.10	2	4,214	0.05%
2021/05/20	0	0.00	1	92.70	92.20	-1	4,221	-0.02%
2021/05/19	1	94.90	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	7	94.50	96.00	-7	4,219	-0.17%
2021/05/17	0	0.00	1	88.10	89.10	-1	4,222	-0.02%
2021/05/14	2	93.50	0	0.00	93.50	2	4,194	0.05%
2021/05/13	1	94.00	0	0.00	93.50	1	4,154	0.02%
2021/05/12	4	95.90	6	94.63	92.30	-2	4,101	-0.05%
2021/05/11	2	103.25	3	105.67	102.50	-1	3,983	-0.03%
2021/05/10	1	113.50	0	0.00	113.00	1	3,907	0.03%
2021/05/06	1	117.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	1	119.00	116.50	-1	3,944	-0.03%
2021/05/04	2	116.00	2	115.00	116.00	0	3,955	0.00%
2021/04/28	1	126.00	0	0.00	127.00	1	3,919	0.03%
2021/04/27	11	125.55	4	127.13	127.50	7	3,929	0.18%
2021/04/26	1	123.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	2	123.50	0	0.00	123.00	2	3,862	0.05%
2021/04/22	3	126.67	3	126.50	123.00	0	3,950	0.00%
2021/04/21	11	130.27	28	128.43	128.00	-17	4,004	-0.42%
2021/04/20	15	134.23	5	135.70	136.00	10	3,898	0.26%
2021/04/19	9	132.06	26	131.73	134.00	-17	3,783	-0.45%
2021/04/16	1	125.50	2	124.50	125.00	-1	3,581	-0.03%
2021/04/15	2	121.75	0	0.00	122.50	2	3,569	0.06%
2021/04/14	20	120.50	23	119.98	121.00	-3	3,600	-0.08%
2021/04/13	6	121.08	2	123.00	121.00	4	3,775	0.11%
2021/04/12	8	121.75	0	0.00	120.00	8	3,879	0.21%
2021/04/09	12	124.58	1	125.00	123.00	11	3,903	0.28%
2021/04/08	3	124.50	0	0.00	125.00	3	3,886	0.08%
2021/04/07	1	124.50	0	0.00	124.00	1	3,884	0.03%
2021/04/06	0	0.00	1	125.00	124.00	-1	3,883	-0.03%
2021/04/01	1	123.00	0	0.00	123.50	1	3,887	0.03%
2021/03/31	0	0.00	1	125.00	125.50	-1	3,869	-0.03%
2021/03/30	0	0.00	1	129.00	128.00	-1	3,847	-0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	0	0.00	1	127.50	127.50	-1	3,772	-0.03%
2021/03/23	2	128.25	5	129.10	126.50	-3	3,721	-0.08%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	2	125.25	124.00	-2	3,625	-0.06%
2021/03/16	15	127.00	1	126.50	123.00	14	3,601	0.39%
2021/03/15	5	129.50	10	128.55	129.50	-5	3,546	-0.14%
2021/03/12	9	128.72	5	128.50	127.00	4	3,554	0.11%
2021/03/11	7	126.29	15	126.70	128.00	-8	3,526	-0.23%
2021/03/10	19	123.16	22	122.89	127.00	-3	3,451	-0.09%
2021/03/09	18	118.39	6	119.42	123.00	12	3,259	0.37%
2021/03/08	0	0.00	2	114.00	114.50	-2	3,061	-0.07%
2021/03/05	0	0.00	3	115.83	116.50	-3	3,109	-0.10%
2021/03/04	2	115.00	3	115.50	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	2	113.25	113.00	-2	3,050	-0.07%
2021/03/02	5	113.00	3	113.33	111.50	2	3,106	0.06%
2021/02/26	1	109.00	4	111.75	111.50	-3	3,101	-0.10%
2021/02/25	3	110.83	0	0.00	110.50	3	3,081	0.10%
2021/02/24	4	109.38	0	0.00	110.00	4	3,104	0.13%
2021/02/23	13	111.81	4	112.38	112.00	9	3,110	0.29%
2021/02/22	5	111.10	4	112.50	113.00	1	3,100	0.03%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	4	109.00	0	0.00	109.50	4	3,109	0.13%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/01/29	0	0.00	3	115.00	112.50	-3	3,301	-0.09%
2021/01/28	5	115.80	0	0.00	115.50	5	3,295	0.15%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/22	0	0.00	2	115.25	115.50	-2	3,345	-0.06%
2021/01/21	2	113.50	0	0.00	112.00	2	3,336	0.06%
2021/01/20	1	116.00	1	113.50	112.50	0	3,354	0.00%
2021/01/18	0	0.00	7	117.07	119.00	-7	3,310	-0.21%
2021/01/15	11	121.50	9	126.61	118.50	2	3,295	0.06%
2021/01/14	10	122.90	12	123.13	124.50	-2	3,177	-0.06%
2021/01/13	0	0.00	3	119.17	119.50	-3	3,025	-0.10%
2021/01/08	1	119.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	1	119.00	1	119.50	119.00	0	2,966	0.00%
2021/01/06	5	123.00	0	0.00	119.50	5	2,952	0.17%
2021/01/05	2	119.00	4	119.63	121.50	-2	2,760	-0.07%
2021/01/04	0	0.00	1	116.50	117.50	-1	2,677	-0.04%
2020/12/31	3	114.33	0	0.00	114.50	3	2,643	0.11%
2020/12/23	0	0.00	4	111.88	112.00	-4	2,620	-0.15%
2020/12/21	1	111.50	0	0.00	111.50	1	2,716	0.04%
2020/12/15	1	109.00	0	0.00	109.00	1	2,757	0.04%
2020/12/10	5	115.00	0	0.00	114.00	5	2,877	0.17%
2020/12/09	0	0.00	2	116.50	116.50	-2	2,928	-0.07%
2020/12/07	8	118.31	11	117.55	118.50	-3	2,859	-0.10%
2020/12/03	2	117.25	0	0.00	116.50	2	2,823	0.07%
2020/12/02	1	118.50	1	119.00	118.50	0	2,858	0.00%
2020/12/01	3	117.83	4	116.38	118.00	-1	2,921	-0.03%
2020/11/30	2	114.00	0	0.00	113.50	2	2,918	0.07%
2020/11/27	0	0.00	1.2	115.89	116.00	-1.2	3,064	-0.04%
2020/11/26	1	114.00	0.1	114.00	115.00	0.9	3,599	0.03%
2020/11/25	1	110.50	1	111.50	110.50	0	3,624	0.00%
2020/11/23	2	110.75	1	110.00	111.00	1	3,819	0.03%
2020/11/20	2	110.25	1	111.50	110.00	1	3,816	0.03%
2020/11/17	12	110.67	1	111.50	110.00	11	3,976	0.28%
2020/11/16	0.1	110.50	0	0.00	109.50	0.1	4,141	0.00%
2020/11/13	4	107.50	3	107.67	108.00	1	4,365	0.02%
2020/11/12	2	110.00	0	0.00	109.50	2	4,444	0.05%
2020/11/11	1	110.00	2	111.00	111.00	-1	4,484	-0.02%
2020/11/10	1	110.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	2	111.25	0	0.00	111.00	2	4,731	0.04%
2020/11/02	1	109.50	1	113.00	110.50	0	5,623	0.00%
2020/10/30	4	113.63	0	0.00	113.50	4	5,708	0.07%
2020/10/29	3	113.50	1	114.00	117.50	2	5,778	0.03%
2020/10/28	2	117.25	2	117.00	116.50	0	5,863	0.00%
2020/10/27	0	0.00	1	119.00	119.50	-1	6,171	-0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/22	1	122.00	0	0.00	122.00	1	6,686	0.01%
2020/10/20	0.1	123.50	0	0.00	123.50	0.1	7,316	0.00%
2020/10/19	1.1	123.00	0	0.00	122.00	1.1	7,645	0.01%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/12	2	121.75	0	0.00	122.50	2	9,860	0.02%
2020/10/08	3	125.33	0	0.00	125.00	3	9,995	0.03%
2020/10/07	1	127.50	0	0.00	127.50	1	10,055	0.01%
2020/09/25	0	0.00	1	121.00	122.00	-1	10,639	-0.01%
2020/09/24	1	123.50	2	125.50	122.50	-1	10,775	-0.01%
2020/09/23	3	128.83	0	0.00	128.50	3	10,755	0.03%
2020/09/22	1	129.00	0	0.00	129.50	1	10,872	0.01%
2020/09/21	2	132.00	0.2	130.50	130.50	1.8	10,890	0.02%
2020/09/17	0	0.00	4	137.50	134.00	-4	10,952	-0.04%
2020/09/16	1	134.50	2	134.75	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	6	134.42	134.00	-6	10,929	-0.05%
2020/09/14	2.2	127.23	2	127.50	131.50	0.2	10,917	0.00%
2020/09/11	1	129.50	0	0.00	129.50	1	10,981	0.01%
2020/09/10	1	132.00	0	0.00	130.50	1	11,090	0.01%
2020/09/08	1	130.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	1	133.00	2	134.00	131.50	-1	11,287	-0.01%
2020/09/04	2	131.00	8	133.69	135.00	-6	11,405	-0.05%
2020/09/02	17	135.76	30	135.33	134.00	-13	11,328	-0.11%
2020/09/01	37	137.76	36	138.72	137.50	1	11,275	0.01%
2020/08/31	1	129.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	3	130.67	131.50	-3	10,889	-0.03%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/24	0	0.00	22	122.00	122.50	-22	11,772	-0.19%
2020/08/21	4	120.88	3	121.83	121.50	1	11,874	0.01%
2020/08/20	7	117.57	12	117.75	116.00	-5	11,894	-0.04%
2020/08/19	5	124.90	1	122.50	122.50	4	11,893	0.03%
2020/08/18	5	129.40	0	0.00	129.00	5	12,032	0.04%
2020/08/17	1	136.00	3	135.50	134.50	-2	12,393	-0.02%
2020/08/14	2	136.00	2	136.00	135.00	0	12,593	0.00%
2020/08/13	4	133.75	5	135.10	133.50	-1	12,455	-0.01%
2020/08/12	1	132.00	1	132.50	132.50	0	12,325	0.00%
2020/08/11	4	131.50	6	132.50	131.50	-2	12,285	-0.02%
2020/08/10	1	131.50	2	132.25	132.00	-1	12,368	-0.01%
2020/08/07	91	136.15	75	137.10	129.50	16	12,267	0.13%
2020/08/06	8	130.81	10	132.35	133.50	-2	11,784	-0.02%
2020/08/05	5	136.20	7	137.43	136.00	-2	11,551	-0.02%
2020/08/04	2	132.50	3	133.83	135.50	-1	11,474	-0.01%
2020/07/31	30	135.40	29	135.41	137.50	1	11,367	0.01%
2020/07/30	3	130.50	4	131.13	132.00	-1	11,039	-0.01%
2020/07/29	8	129.00	9	130.67	131.00	-1	10,973	-0.01%
2020/07/28	21	132.76	14	130.75	128.50	7	10,858	0.06%
2020/07/27	57	133.57	13	133.65	134.50	44	10,603	0.41%
2020/07/24	32	137.56	30	139.02	134.00	2	10,429	0.02%
2020/07/23	40	138.00	38	138.25	139.50	2	10,057	0.02%
2020/07/22	137	134.81	176	134.72	136.50	-39	9,822	-0.40%	大買/大賣/
2020/07/21	19	126.87	53	126.37	130.00	-34	8,920	-0.38%
2020/07/20	2	118.75	1	119.50	118.50	1	8,419	0.01%
2020/07/17	8	121.19	4	121.75	118.00	4	8,331	0.05%
2020/07/16	9	120.17	15	119.60	122.00	-6	8,114	-0.07%
2020/07/15	5	115.50	5	116.40	115.50	0	7,685	0.00%
2020/07/14	0	0.00	1	112.50	112.50	-1	7,591	-0.01%
2020/07/13	3	118.50	8	114.56	117.50	-5	7,548	-0.07%
2020/07/10	5	113.00	0	0.00	111.50	5	7,434	0.07%
2020/07/09	4	115.38	1	115.50	115.00	3	7,393	0.04%
2020/07/07	1	116.00	0.1	115.50	115.00	0.9	7,287	0.01%
2020/07/06	2	121.25	21	121.00	119.50	-19	7,182	-0.26%
2020/07/03	0	0.00	2.1	119.28	120.00	-2.1	7,072	-0.03%
2020/07/02	21	115.52	0	0.00	115.50	21	6,943	0.30%
2020/07/01	1	116.50	7	115.50	116.00	-6	6,917	-0.09%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	0	0.00	1	112.50	112.00	-1	6,751	-0.01%
2020/06/23	1	110.00	0	0.00	109.50	1	6,751	0.01%
2020/06/19	5	111.10	0	0.00	111.00	5	6,750	0.07%
2020/06/18	0	0.00	3	111.67	114.00	-3	6,698	-0.04%
2020/06/17	6.2	108.54	2	109.25	108.50	4.2	6,578	0.06%
2020/06/16	8	111.19	0	0.00	111.00	8	6,491	0.12%
2020/06/15	8	113.19	1	111.50	111.50	7	6,449	0.11%
2020/06/11	10	113.60	5	115.20	113.00	5	6,364	0.08%
2020/06/10	6	120.75	0	0.00	119.50	6	6,260	0.10%
2020/06/09	0	0.00	1	122.50	121.50	-1	6,260	-0.02%
2020/06/08	14	124.07	1	122.50	121.00	13	6,264	0.21%
2020/06/05	0	0.00	3	122.33	121.50	-3	6,155	-0.05%
2020/06/04	5	119.50	3	120.50	120.50	2	6,077	0.03%
2020/06/03	15	122.93	44	123.40	124.50	-29	5,954	-0.49%
2020/06/02	15	120.23	51	119.93	123.00	-36	5,747	-0.63%
2020/06/01	12	117.17	13	117.54	116.00	-1	5,326	-0.02%
2020/05/29	3	114.00	4	112.50	113.50	-1	5,002	-0.02%
2020/05/28	17	109.18	7	109.86	109.00	10	4,810	0.21%
2020/05/27	14	111.57	3	113.50	112.00	11	4,665	0.24%
2020/05/26	5	114.50	4	115.25	114.00	1	4,554	0.02%
2020/05/25	17	112.79	13	112.96	116.50	4	4,357	0.09%
2020/05/22	4	109.38	16	108.75	107.50	-12	3,983	-0.30%
2020/05/21	2	103.75	2	103.00	104.50	0	3,506	0.00%
2020/05/15	3	100.50	2	99.50	97.80	1	3,285	0.03%
2020/05/14	0	0.00	2	102.00	102.00	-2	3,105	-0.06%
2020/05/12	1	99.30	0	0.00	98.80	1	3,018	0.03%
2020/05/11	13	98.82	0	0.00	99.00	13	3,002	0.43%
2020/05/08	2	98.50	3	97.43	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	2	94.45	95.80	-2	2,923	-0.07%
2020/05/06	2	96.30	2	94.30	94.30	0	2,866	0.00%
2020/05/05	3	96.17	2	94.30	95.50	1	2,860	0.03%
2020/05/04	0	0.00	1	93.50	95.80	-1	2,839	-0.04%
2020/04/30	0	0.00	2	95.60	95.60	-2	2,816	-0.07%
2020/04/29	0	0.00	10	94.00	95.20	-10	2,813	-0.36%
2020/04/28	0	0.00	1	92.80	91.90	-1	2,749	-0.04%
2020/04/27	6	93.28	3	93.87	92.90	3	2,796	0.11%
2020/04/24	1	90.00	5	88.94	90.30	-4	2,685	-0.15%
2020/04/23	1	88.60	2	89.25	88.40	-1	2,680	-0.04%
2020/04/22	3	87.90	0	0.00	88.20	3	2,666	0.11%
2020/04/21	5	89.18	0	0.00	85.80	5	2,634	0.19%
2020/04/17	0	0.00	1	89.00	87.40	-1	2,588	-0.04%
2020/04/09	3	83.07	5	84.12	83.10	-2	2,533	-0.08%
2020/04/07	7	83.97	6	84.70	84.20	1	2,538	0.04%
2020/03/31	0	0.00	2	79.60	79.40	-2	2,615	-0.08%
2020/03/30	0	0.00	5	76.22	78.50	-5	2,623	-0.19%
2020/03/27	19	80.35	4	79.70	78.30	15	2,614	0.57%
2020/03/25	8	76.80	15	77.11	76.20	-7	2,556	-0.27%
2020/03/24	2	72.80	0	0.00	73.30	2	2,532	0.08%
2020/03/23	5	67.64	0	0.00	68.60	5	2,516	0.20%
2020/03/19	0	0.00	1	64.10	63.40	-1	2,557	-0.04%
2020/03/16	4	76.00	0	0.00	73.80	4	2,427	0.16%
2020/03/09	0	0.00	4	91.80	89.10	-4	2,476	-0.16%
2020/03/02	0	0.00	1	97.90	97.90	-1	2,576	-0.04%
2020/02/25	0	0.00	2	101.00	103.00	-2	2,563	-0.08%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/19	1	105.50	0	0.00	103.50	1	2,687	0.04%
2020/02/17	0	0.00	6	102.00	101.50	-6	2,705	-0.22%
2020/02/13	6	102.50	0	0.00	100.50	6	2,869	0.21%
2020/02/12	5	100.50	5	101.00	101.50	0	2,945	0.00%
2020/02/05	1	101.50	1	100.50	100.00	0	3,669	0.00%
2020/01/31	0	0.00	3	101.50	101.00	-3	3,780	-0.08%
2020/01/17	0	0.00	3	111.67	110.50	-3	3,942	-0.08%
2020/01/16	0	0.00	2	110.00	110.00	-2	3,947	-0.05%
2020/01/07	0	0.00	3	106.83	107.00	-3	4,565	-0.07%
2020/01/06	5	110.20	1	109.50	109.00	4	4,585	0.09%
2020/01/03	1	111.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	2	114.50	1	114.50	114.00	1	4,556	0.02%
2019/12/31	0	0.00	2	112.50	113.00	-2	4,549	-0.04%
2019/12/30	2	112.50	1	112.50	112.00	1	4,654	0.02%
2019/12/27	2	113.50	2	113.50	113.50	0	4,644	0.00%
2019/12/26	9	113.39	8	112.81	113.00	1	4,617	0.02%
2019/12/25	6	111.00	1	111.00	111.00	5	4,522	0.11%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/20	11	111.41	2	111.75	111.50	9	4,551	0.20%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/18	0	0.00	6	110.50	110.50	-6	4,552	-0.13%
2019/12/17	3	110.33	4	110.63	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	3	109.50	109.50	-3	4,607	-0.07%
2019/12/12	1	107.50	0	0.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	2	107.50	108.00	-2	4,598	-0.04%
2019/12/06	2	108.00	2	109.00	107.50	0	4,598	0.00%
2019/12/05	3	108.00	3	108.50	108.00	0	4,577	0.00%
2019/12/04	6	107.33	2	107.25	105.50	4	4,551	0.09%
2019/12/03	2	106.75	0	0.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	1	108.00	108.50	-1	4,339	-0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/19	1	100.50	1	102.50	102.00	0	4,897	0.00%
2019/11/18	2	101.25	0	0.00	101.00	2	4,930	0.04%
2019/11/14	0	0.00	1	99.90	99.30	-1	4,983	-0.02%
2019/11/13	5	101.00	0	0.00	100.50	5	5,019	0.10%
2019/11/12	16	100.87	16	101.55	103.50	0	5,072	0.00%
2019/11/11	1	103.50	1	105.00	101.00	0	5,122	0.00%
2019/11/08	2	103.50	2	105.75	105.50	0	5,198	0.00%
2019/11/07	7	107.29	1	109.00	106.50	6	5,292	0.11%
2019/11/06	5	115.70	0	0.00	114.50	5	5,073	0.10%
2019/11/05	2	118.50	3	118.50	118.50	-1	5,066	-0.02%
2019/11/04	14	119.11	1.4	119.50	119.00	12.6	5,250	0.24%
2019/11/01	0	0.00	3	117.33	117.50	-3	5,159	-0.06%
2019/10/31	7	115.36	6	115.00	114.50	1	5,222	0.02%
2019/10/29	10	117.40	13	116.46	114.50	-3	5,524	-0.05%
2019/10/25	0	0.00	1	116.00	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	2	113.50	115.00	-2	5,457	-0.04%
2019/10/22	1	116.00	5	114.80	114.00	-4	5,482	-0.07%
2019/10/18	0	0.00	3	114.33	114.50	-3	5,426	-0.06%
2019/10/17	1	113.50	0	0.00	114.00	1	5,422	0.02%
2019/10/15	0	0.00	5	114.20	115.50	-5	5,395	-0.09%
2019/10/14	0	0.00	2	109.00	109.50	-2	5,187	-0.04%
2019/10/07	1.4	109.71	3	108.50	108.50	-1.6	5,158	-0.03%
2019/10/04	1	110.50	3	111.33	110.50	-2	5,126	-0.04%
2019/10/02	0	0.00	3	106.00	106.50	-3	5,069	-0.06%
2019/10/01	1	104.50	0	0.00	106.00	1	5,084	0.02%
2019/09/26	0	0.00	12	108.00	108.00	-12	5,268	-0.23%
2019/09/20	2	110.75	3	110.50	110.00	-1	5,569	-0.02%
2019/09/19	0	0.00	1	108.00	107.50	-1	5,471	-0.02%
2019/09/18	1	108.00	1	109.00	108.00	0	5,468	0.00%
2019/09/17	0	0.00	2	107.50	108.00	-2	5,495	-0.04%
2019/09/12	1	108.00	2	107.75	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/09	0	0.00	2	106.50	106.50	-2	5,605	-0.04%
2019/09/05	1	105.50	3	105.67	105.50	-2	5,584	-0.04%
2019/09/04	0	0.00	3	104.67	105.00	-3	5,594	-0.05%
2019/09/02	2	104.00	0	0.00	105.50	2	5,694	0.04%
2019/08/30	10	103.00	11	103.95	103.00	-1	5,693	-0.02%
2019/08/29	35	102.56	44	104.39	102.00	-9	5,648	-0.16%
2019/08/28	10	113.00	10	111.50	111.00	0	5,357	0.00%
2019/08/27	11	114.00	0	0.00	113.00	11	5,333	0.21%
2019/08/26	3	111.50	0	0.00	111.50	3	5,369	0.06%
2019/08/23	1	115.50	10	115.50	115.50	-9	5,506	-0.16%
2019/08/21	1	115.00	2	116.25	117.00	-1	5,455	-0.02%
2019/08/20	0	0.00	11	117.14	115.00	-11	5,406	-0.20%
2019/08/19	1	117.50	2.1	116.80	117.50	-1.1	5,331	-0.02%
2019/08/16	1	116.50	1	118.00	115.50	0	5,295	0.00%
2019/08/15	11.1	115.24	3	115.67	116.50	8.1	5,240	0.15%
2019/08/14	46	115.59	46	117.01	115.50	0	5,166	0.00%
2019/08/12	1	112.50	5	112.10	112.50	-4	4,893	-0.08%
2019/08/07	6	106.92	3	109.50	105.50	3	4,739	0.06%
2019/08/06	8	107.75	3	107.83	108.00	5	4,698	0.11%
2019/08/05	2	106.50	4	109.13	110.50	-2	4,505	-0.04%
2019/08/02	13	107.54	0	0.00	107.00	13	4,501	0.29%
2019/08/01	22	116.34	7	116.86	114.00	15	4,473	0.34%
2019/07/31	3	114.67	20	113.78	116.00	-17	4,434	-0.38%
2019/07/26	4	112.75	3	112.33	112.50	1	4,483	0.02%
2019/07/25	0	0.00	3	111.00	111.00	-3	4,420	-0.07%
2019/07/24	1	108.50	0	0.00	110.50	1	4,417	0.02%
2019/07/23	5	107.00	1	107.00	107.00	4	4,453	0.09%
2019/07/18	7	111.36	3	110.50	108.50	4	4,515	0.09%
2019/07/17	3	111.17	3	112.17	112.00	0	4,528	0.00%
2019/07/16	3	111.00	2	112.00	111.00	1	4,675	0.02%
2019/07/15	2	109.25	2	109.00	109.50	0	4,692	0.00%
2019/07/11	3	109.50	2	109.50	109.50	1	5,055	0.02%
2019/07/08	1	110.00	2	109.00	108.00	-1	5,316	-0.02%
2019/07/04	1	110.00	1	112.50	110.00	0	5,454	0.00%
2019/07/03	9	110.61	3	110.83	108.50	6	5,585	0.11%
2019/07/02	23	109.26	5	108.30	110.50	18	5,647	0.32%
2019/07/01	3	104.50	1	104.00	104.00	2	5,436	0.04%
2019/06/28	5	101.50	0	0.00	101.50	5	5,469	0.09%
2019/06/25	5	103.20	0	0.00	102.50	5	5,622	0.09%
2019/06/24	1	105.00	1	104.00	104.50	0	5,653	0.00%
2019/06/21	0	0.00	1	102.50	103.00	-1	5,637	-0.02%
2019/06/19	5	100.00	2	100.00	101.00	3	5,717	0.05%
2019/06/18	1	102.50	1	102.50	102.50	0	5,717	0.00%
2019/06/17	1	103.00	4	103.00	103.00	-3	5,767	-0.05%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	3	101.50	2	103.00	101.00	1	6,138	0.02%
2019/06/12	6	102.75	0	0.00	102.50	6	6,269	0.10%
2019/06/11	0	0.00	1	103.50	102.50	-1	6,327	-0.02%
2019/06/05	1	101.50	1	102.00	99.30	0	6,965	0.00%
2019/06/04	2	100.15	4	99.85	99.50	-2	7,446	-0.03%
2019/06/03	3	99.00	0	0.00	99.00	3	7,636	0.04%
2019/05/31	5	100.00	5	99.98	100.00	0	7,727	0.00%
2019/05/30	12	100.46	7	100.50	100.50	5	7,846	0.06%
2019/05/24	3	91.53	3	91.70	91.30	0	7,820	0.00%
2019/05/23	1	90.80	2	92.00	90.00	-1	7,851	-0.01%
2019/05/22	2	95.30	1	96.60	94.20	1	8,058	0.01%
2019/05/21	2	94.15	2	94.65	96.00	0	8,096	0.00%
2019/05/17	1	95.20	5	96.44	95.00	-4	8,145	-0.05%
2019/05/16	3	95.03	11	95.55	94.40	-8	8,145	-0.10%
2019/05/15	0	0.00	2	98.20	97.40	-2	8,158	-0.02%
2019/05/14	2	97.10	2	97.65	97.30	0	8,228	0.00%
2019/05/13	2	97.50	0	0.00	95.70	2	8,257	0.02%
2019/05/10	6	99.03	0	0.00	99.00	6	8,262	0.07%
2019/05/08	9	107.50	7	106.50	107.50	2	8,408	0.02%
2019/05/07	8	114.31	1	116.50	112.00	7	8,469	0.08%
2019/05/06	1	116.50	0	0.00	116.50	1	8,308	0.01%
2019/05/03	4	122.50	0	0.00	122.50	4	8,259	0.05%
2019/04/30	1	118.50	0	0.00	119.50	1	8,215	0.01%
2019/04/29	4	119.63	0	0.00	118.00	4	8,196	0.05%
2019/04/26	2	124.50	0	0.00	124.50	2	8,140	0.02%
2019/04/25	4	125.88	0	0.00	128.00	4	8,155	0.05%
2019/04/24	0	0.00	5	128.50	128.00	-5	8,152	-0.06%
2019/04/23	0	0.00	1	131.00	131.00	-1	8,119	-0.01%
2019/04/22	0	0.00	7	131.71	131.50	-7	8,109	-0.09%
2019/04/19	2	127.75	0	0.00	126.00	2	8,035	0.02%
2019/04/18	6	128.33	1	130.00	125.00	5	7,974	0.06%
2019/04/17	16	130.00	5	130.80	129.50	11	7,900	0.14%
2019/04/16	0	0.00	9	126.17	131.00	-9	7,798	-0.12%
2019/04/15	1	123.00	2	125.00	123.50	-1	7,596	-0.01%
2019/04/12	1	121.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	2	124.25	1	124.50	122.00	1	7,591	0.01%
2019/04/10	1	120.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	13	126.00	8	127.56	121.50	5	7,403	0.07%
2019/04/08	2	122.75	3	122.50	124.50	-1	7,185	-0.01%
2019/04/03	2	117.50	2	119.00	119.00	0	6,979	0.00%
2019/04/02	0	0.00	6	118.00	117.50	-6	6,933	-0.09%
2019/04/01	2	117.50	1	118.00	118.50	1	6,851	0.01%
2019/03/28	5	116.10	0	0.00	115.50	5	6,743	0.07%
2019/03/27	0	0.00	3	119.67	119.50	-3	6,748	-0.04%
2019/03/26	1	117.00	2	118.25	118.00	-1	6,753	-0.01%
2019/03/25	3	116.50	1	118.50	116.50	2	6,752	0.03%
2019/03/22	5	119.70	1	120.50	119.50	4	6,696	0.06%
2019/03/21	1	121.50	0	0.00	122.00	1	6,628	0.02%
2019/03/19	15	126.00	15	125.83	124.50	0	6,567	0.00%
2019/03/15	11	119.50	0	0.00	119.50	11	6,244	0.18%
2019/03/14	2	119.50	0	0.00	122.00	2	6,145	0.03%
2019/03/13	4	119.75	0	0.00	121.50	4	6,204	0.06%
2019/03/12	3	125.17	3	122.50	120.50	0	6,147	0.00%
2019/03/11	34	121.43	25	120.70	123.50	9	6,032	0.15%
2019/03/08	10	119.15	19	119.24	121.00	-9	5,917	-0.15%
2019/03/07	3	116.17	1	118.00	111.50	2	5,946	0.03%
2019/03/05	4	112.50	3	113.67	112.00	1	5,821	0.02%
2019/02/27	2	106.75	0	0.00	107.50	2	5,815	0.03%
2019/02/26	2	110.00	1	110.50	110.00	1	5,800	0.02%
2019/02/25	2	115.75	2	115.50	115.00	0	5,793	0.00%
2019/02/22	2	114.00	1	114.00	113.50	1	5,782	0.02%
2019/02/21	3	114.17	8	116.13	114.00	-5	5,915	-0.08%
2019/02/20	6	109.50	0	0.00	108.50	6	5,700	0.11%
2019/02/19	0	0.00	2	108.00	108.50	-2	5,692	-0.04%
2019/02/18	0	0.00	16	106.31	106.50	-16	5,713	-0.28%
2019/02/15	0	0.00	10	107.50	104.00	-10	5,808	-0.17%
2019/02/14	1	107.50	1	107.00	107.50	0	5,874	0.00%
2019/02/13	6	106.58	0	0.00	106.00	6	5,926	0.10%
2019/02/12	2	107.00	7	107.64	111.00	-5	5,899	-0.08%
2019/02/11	0	0.00	5	106.50	106.00	-5	5,898	-0.08%
2019/01/30	6	108.75	5	110.00	104.50	1	5,926	0.02%
2019/01/29	2	105.50	5	104.20	106.50	-3	5,859	-0.05%
2019/01/28	24	104.54	25	103.88	103.50	-1	5,776	-0.02%
2019/01/23	0	0.00	1	97.80	97.10	-1	5,890	-0.02%
2019/01/21	1	97.30	0	0.00	97.90	1	5,956	0.02%
2019/01/17	4	95.60	4	94.40	94.40	0	6,189	0.00%
2019/01/16	18	98.16	18	97.44	96.70	0	6,297	0.00%
2019/01/14	1	98.20	1	98.60	96.40	0	6,442	0.00%
2019/01/11	1	97.30	1	98.40	97.00	0	6,424	0.00%
2019/01/09	0	0.00	3	95.40	94.80	-3	6,452	-0.05%
2019/01/08	0	0.00	2	93.10	92.50	-2	6,430	-0.03%
2019/01/07	0	0.00	2	92.80	94.10	-2	6,434	-0.03%
2019/01/04	0	0.00	2	83.90	85.60	-2	6,603	-0.03%
2019/01/02	2	89.50	0	0.00	89.30	2	6,852	0.03%
2018/12/26	0	0.00	2	91.40	89.50	-2	7,151	-0.03%
2018/12/25	2	90.20	0	0.00	90.30	2	7,221	0.03%
2018/12/19	1	96.30	1	94.40	94.20	0	7,674	0.00%
2018/12/14	1	94.40	0	0.00	94.40	1	8,213	0.01%
2018/12/12	0	0.00	2	96.45	97.10	-2	8,388	-0.02%
2018/12/06	0	0.00	1	97.00	96.70	-1	8,533	-0.01%
2018/12/05	1	103.50	1	104.00	104.00	0	8,499	0.00%
2018/12/04	4	106.75	3	107.50	107.00	1	8,601	0.01%
2018/12/03	2	109.00	5	107.70	109.00	-3	8,778	-0.03%
2018/11/30	12	102.89	8	104.13	103.00	4	8,841	0.05%
2018/11/29	2	98.00	1	97.40	96.90	1	8,481	0.01%
2018/11/28	6	93.25	5	92.50	95.70	1	8,784	0.01%
2018/11/27	1	90.50	3	90.10	91.80	-2	8,883	-0.02%
2018/11/26	8	88.95	8	88.50	88.60	0	9,111	0.00%
2018/11/23	2	90.15	2	89.70	89.70	0	9,063	0.00%
2018/11/22	3	94.56	3	94.17	91.40	0	9,103	0.00%
2018/11/21	16	93.71	16	93.36	93.80	0	9,148	0.00%
2018/11/20	30	91.67	30	91.67	93.60	0	9,154	0.00%
2018/11/19	0	0.00	3	90.70	93.30	-3	8,987	-0.03%
2018/11/16	6	91.68	3	92.50	90.20	3	8,948	0.03%
2018/11/15	2	89.00	0	0.00	91.70	2	8,968	0.02%
2018/11/14	2	93.25	2	92.60	90.20	0	8,919	0.00%
2018/11/13	1	92.80	4	90.70	92.80	-3	8,820	-0.03%
2018/11/12	11	94.17	10	94.50	94.60	1	8,743	0.01%
2018/11/09	3	97.70	2	98.45	98.80	1	8,698	0.01%
2018/11/08	6	101.50	4	100.88	98.20	2	8,690	0.02%
2018/11/07	9	101.28	10	101.95	103.00	-1	8,657	-0.01%
2018/11/06	14	103.25	14	103.71	100.00	0	8,741	0.00%
2018/11/05	3	100.83	0	0.00	101.00	3	8,596	0.03%
2018/11/02	16	102.09	11	102.59	103.50	5	8,613	0.06%
2018/11/01	1	108.50	2	107.50	106.50	-1	8,549	-0.01%
2018/10/31	1	102.00	1	101.00	102.50	0	8,581	0.00%
2018/10/30	0	0.00	4	95.80	96.50	-4	8,636	-0.05%
2018/10/29	1	93.60	1	94.70	96.00	0	8,682	0.00%
2018/10/26	6	93.57	6	93.95	93.60	0	8,720	0.00%
2018/10/25	2	94.90	1	96.80	94.40	1	8,792	0.01%
2018/10/24	7	108.21	5	110.00	104.00	2	8,961	0.02%
2018/10/23	2	115.00	1	116.50	112.00	1	8,839	0.01%
2018/10/22	4	115.88	2	115.00	118.00	2	8,868	0.02%
2018/10/18	1	113.50	1	115.50	111.00	0	8,738	0.00%
2018/10/17	10	113.55	1	112.50	111.50	9	8,765	0.10%
2018/10/16	6	113.08	1	113.50	111.50	5	8,813	0.06%
2018/10/15	1	108.50	1	110.00	114.00	0	8,805	0.00%
2018/10/12	0	0.00	1	111.50	110.50	-1	8,895	-0.01%
2018/10/09	4	126.13	9	126.61	116.50	-5	9,021	-0.06%
2018/10/08	6	130.25	6	130.08	129.00	0	8,845	0.00%
2018/10/05	4	127.63	4	127.13	127.00	0	8,806	0.00%
2018/10/04	2	131.25	2	132.25	134.00	0	8,756	0.00%
2018/10/03	3	134.50	4	135.13	132.00	-1	8,749	-0.01%
2018/10/02	5	136.50	6	137.67	134.00	-1	8,704	-0.01%
2018/10/01	14	134.36	13	133.62	135.50	1	8,647	0.01%
2018/09/28	5	128.40	5	129.00	129.00	0	8,659	0.00%
2018/09/27	6	126.58	4	127.63	126.50	2	8,729	0.02%
2018/09/26	8	131.38	9	132.17	128.00	-1	8,715	-0.01%
2018/09/25	25	127.18	35	126.49	129.00	-10	8,638	-0.12%
2018/09/21	22	128.02	20	127.95	129.00	2	8,606	0.02%
2018/09/20	31	124.97	23	125.76	123.50	8	8,533	0.09%
2018/09/18	1	136.50	1	132.00	131.50	0	8,197	0.00%
2018/09/17	3	140.67	1	141.50	140.50	2	8,120	0.02%
2018/09/14	0	0.00	1	141.00	143.00	-1	8,109	-0.01%
2018/09/13	35	136.24	32	137.84	135.50	3	8,062	0.04%
2018/09/11	12	141.96	11	140.09	142.50	1	8,086	0.01%
2018/09/10	5	144.60	3	146.00	139.00	2	8,060	0.02%
2018/09/07	20	146.68	22	148.00	146.50	-2	7,916	-0.03%
2018/09/06	10	153.80	3	155.00	151.50	7	7,744	0.09%
2018/09/05	3	166.67	1	168.50	168.00	2	7,470	0.03%
2018/09/04	8	163.06	5	165.50	166.50	3	7,414	0.04%
2018/09/03	6	176.67	8	173.06	171.50	-2	7,120	-0.03%
2018/08/31	4	192.50	1	191.00	190.50	3	7,035	0.04%
2018/08/29	4	202.13	7	203.79	201.50	-3	7,421	-0.04%
2018/08/28	4	203.38	10	203.95	200.50	-6	7,395	-0.08%
2018/08/23	1	193.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	1	195.00	7	195.21	193.50	-6	7,470	-0.08%
2018/08/21	1	189.00	0	0.00	191.50	1	7,620	0.01%
2018/08/17	2	191.00	0	0.00	187.00	2	7,721	0.03%
2018/08/16	4	188.38	3	190.33	190.00	1	7,759	0.01%
2018/08/15	1	192.50	12	191.13	190.00	-11	7,782	-0.14%
2018/08/14	1	191.50	2	193.50	196.00	-1	7,778	-0.01%
2018/08/13	14	196.14	5	190.60	188.00	9	7,858	0.11%
2018/08/10	7	201.36	1	202.00	200.00	6	7,807	0.08%
2018/08/09	2	198.50	2	200.50	203.50	0	8,169	0.00%
2018/08/08	6	202.83	3	203.17	201.00	3	8,208	0.04%
2018/08/07	18	205.08	3	205.17	202.50	15	8,391	0.18%
2018/08/06	12	213.58	14	214.71	211.00	-2	8,380	-0.02%
2018/08/03	0	0.00	6	211.25	209.00	-6	8,350	-0.07%
2018/08/02	6	208.08	0	0.00	206.00	6	8,545	0.07%
2018/08/01	5	209.80	11	211.64	212.00	-6	8,555	-0.07%
2018/07/31	13	210.62	7	208.71	207.50	6	8,416	0.07%
2018/07/30	3	198.50	0	0.00	199.00	3	8,201	0.04%
2018/07/27	1	192.00	2	196.25	200.00	-1	8,282	-0.01%
2018/07/24	9	194.28	9	192.22	196.50	0	8,395	0.00%
2018/07/23	8	198.00	2	196.50	193.50	6	8,447	0.07%
2018/07/20	8	202.88	3	203.83	202.50	5	8,554	0.06%
2018/07/19	5	205.60	10	207.75	203.00	-5	8,715	-0.06%
2018/07/18	1	201.00	7	201.07	204.00	-6	8,977	-0.07%
2018/07/17	2	196.00	2	197.25	195.00	0	8,872	0.00%
2018/07/16	2	193.50	5	194.20	193.50	-3	9,126	-0.03%
2018/07/13	3	185.67	0	0.00	189.00	3	9,049	0.03%
2018/07/12	0	0.00	2	181.25	182.50	-2	9,119	-0.02%
2018/07/11	4	172.88	0	0.00	172.00	4	9,084	0.04%
2018/07/10	0	0.00	3	175.83	176.00	-3	9,101	-0.03%
2018/07/09	3	173.50	3	173.00	174.00	0	9,205	0.00%
2018/07/06	1	171.00	0	0.00	175.00	1	9,166	0.01%
2018/07/05	2	177.75	1	180.00	172.50	1	9,139	0.01%
2018/07/04	1	187.50	1	187.00	187.50	0	9,082	0.00%
2018/07/03	5	188.00	0	0.00	185.00	5	9,072	0.06%
2018/07/02	1	195.50	1	191.50	191.50	0	9,031	0.00%
2018/06/29	1	196.50	5	196.90	198.00	-4	8,980	-0.04%
2018/06/28	1	193.00	11	196.00	192.50	-10	8,912	-0.11%
2018/06/27	10	194.90	2	193.25	194.50	8	8,931	0.09%
2018/06/26	6	189.75	1	189.00	189.00	5	8,882	0.06%
2018/06/25	0	0.00	2	197.50	194.50	-2	8,843	-0.02%
2018/06/22	2	193.50	3	194.50	194.00	-1	8,887	-0.01%
2018/06/21	1	200.50	1	199.00	199.00	0	8,896	0.00%
2018/06/20	2	209.25	6	211.08	206.00	-4	8,915	-0.04%
2018/06/19	1	214.50	1	216.50	210.00	0	8,930	0.00%
2018/06/15	5	214.90	1	214.50	216.50	4	8,980	0.04%
2018/06/14	2	216.00	0	0.00	214.00	2	8,991	0.02%
2018/06/13	2	213.75	4	213.63	214.00	-2	8,934	-0.02%
2018/06/12	3	213.17	1	211.00	210.00	2	8,924	0.02%
2018/06/11	5	220.70	4	222.63	218.00	1	8,957	0.01%
2018/06/08	2	220.25	6	224.50	219.00	-4	8,926	-0.04%
2018/06/07	14	221.96	32	221.47	221.50	-18	8,943	-0.20%
2018/06/06	33	214.09	6	212.58	218.00	27	8,714	0.31%
2018/06/04	0	0.00	1	198.50	200.00	-1	8,484	-0.01%
2018/05/31	2	195.50	1	191.50	191.50	1	8,511	0.01%
2018/05/30	2	196.25	2	197.50	196.00	0	8,484	0.00%
2018/05/29	2	204.00	2	203.25	199.00	0	8,478	0.00%
2018/05/28	6	196.00	10	196.30	200.00	-4	8,326	-0.05%
2018/05/25	0	0.00	4	196.00	194.50	-4	8,379	-0.05%
2018/05/24	3	193.50	2	193.25	195.50	1	8,425	0.01%
2018/05/23	7	190.86	0	0.00	191.50	7	8,478	0.08%
2018/05/22	7	196.57	5	196.40	195.50	2	8,546	0.02%
2018/05/21	1	197.00	4	198.50	196.50	-3	8,659	-0.03%
2018/05/18	6	192.92	4	193.13	192.00	2	8,555	0.02%
2018/05/17	6	197.74	7	198.07	196.00	-1	8,596	-0.01%
2018/05/16	4	184.25	19	184.21	187.00	-15	8,314	-0.18%
2018/05/15	14	187.04	17	190.68	186.00	-3	8,327	-0.04%
2018/05/14	6	185.83	20	187.30	185.50	-14	8,331	-0.17%
2018/05/11	1	184.00	17	182.79	182.50	-16	8,330	-0.19%
2018/05/10	2	180.75	8	181.06	180.00	-6	8,365	-0.07%
2018/05/09	5	172.40	10	173.05	175.00	-5	8,184	-0.06%
2018/05/08	3	169.83	4	172.00	169.50	-1	8,220	-0.01%
2018/05/07	7	171.29	10	172.05	171.00	-3	8,486	-0.04%
2018/05/04	12	166.88	9	167.72	168.00	3	8,737	0.03%
2018/05/03	12	173.58	1	177.00	170.00	11	8,727	0.13%
2018/05/02	16	178.59	8	180.44	176.00	8	8,850	0.09%
2018/04/30	2	177.25	3	177.67	179.50	-1	8,945	-0.01%
2018/04/27	13	175.96	7	176.71	175.00	6	9,164	0.07%
2018/04/26	24	182.52	11	185.32	176.50	13	9,324	0.14%
2018/04/25	7	185.29	53	184.93	184.50	-46	9,226	-0.50%
2018/04/24	39	185.21	21	183.50	186.00	18	9,094	0.20%
2018/04/23	3	178.00	2	176.75	175.00	1	8,726	0.01%
2018/04/20	4	176.25	6	177.08	177.00	-2	8,723	-0.02%
2018/04/18	3	162.33	2	163.25	164.00	1	8,374	0.01%
2018/04/17	3	171.00	8	170.63	169.00	-5	8,265	-0.06%
2018/04/16	4	175.00	4	176.00	175.50	0	8,334	0.00%
2018/04/13	0	0.00	8	175.31	173.50	-8	8,404	-0.10%
2018/04/12	3	166.33	1	167.00	167.00	2	8,468	0.02%
2018/04/11	10	167.15	15	166.43	165.50	-5	8,560	-0.06%
2018/04/10	1	173.50	5	173.90	170.00	-4	8,480	-0.05%
2018/04/09	2	177.25	1	173.00	173.00	1	8,460	0.01%
2018/04/03	12	175.58	11	176.41	175.00	1	8,465	0.01%
2018/04/02	2	181.50	1	180.00	179.50	1	8,490	0.01%
2018/03/31	2	181.25	1	180.50	179.50	1	8,556	0.01%
2018/03/30	3	181.17	9	182.67	180.00	-6	8,644	-0.07%
2018/03/29	1	179.00	3	177.83	176.50	-2	8,818	-0.02%
2018/03/28	5	177.90	0	0.00	177.50	5	8,834	0.06%
2018/03/27	8	179.44	8	179.63	179.00	0	8,879	0.00%
2018/03/26	3	175.50	0	0.00	175.50	3	9,000	0.03%
2018/03/23	17	172.50	12	173.88	172.00	5	9,038	0.06%
2018/03/22	11	183.50	11	186.32	180.00	0	9,144	0.00%
2018/03/21	13	185.12	3	184.50	184.00	10	9,056	0.11%
2018/03/19	8	181.88	0	0.00	181.00	8	8,996	0.09%
2018/03/16	2	182.75	2	184.25	181.50	0	9,030	0.00%
2018/03/15	4	183.88	3	183.50	182.50	1	9,081	0.01%
2018/03/14	5	178.60	0	0.00	179.00	5	9,056	0.06%
2018/03/13	12	181.92	51	179.02	182.50	-39	9,168	-0.43%
2018/03/12	75	177.19	13	179.00	178.00	62	9,358	0.66%
2018/03/09	1	172.00	0	0.00	172.00	1	9,318	0.01%
2018/03/08	2	172.00	6	175.83	175.00	-4	9,333	-0.04%
2018/03/06	5	173.20	1	174.50	169.00	4	9,398	0.04%
2018/03/01	11	177.41	21	176.43	177.50	-10	9,597	-0.10%
2018/02/27	0	0.00	22	181.45	178.50	-22	9,680	-0.23%
2018/02/26	3	178.83	3	180.50	177.50	0	9,634	0.00%
2018/02/23	33	183.45	3	183.33	177.50	30	9,644	0.31%
2018/02/22	22	178.68	20	182.00	177.00	2	9,731	0.02%
2018/02/21	1	179.00	0	0.00	179.00	1	9,704	0.01%
2018/02/12	1	164.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	1	157.00	1	159.50	166.50	0	9,775	0.00%
2018/02/08	10	171.75	0	0.00	169.00	10	9,733	0.10%
2018/02/07	0	0.00	13	180.46	172.00	-13	9,799	-0.13%
2018/02/06	43	178.27	55	171.00	171.50	-12	9,958	-0.12%
2018/02/05	2	191.25	3	190.50	190.00	-1	9,950	-0.01%
2018/02/02	8	202.81	27	203.44	202.00	-19	10,153	-0.19%
2018/02/01	43	216.20	2	213.00	210.50	41	10,531	0.39%
2018/01/31	13	211.73	16	214.16	217.00	-3	10,678	-0.03%
2018/01/30	21	218.90	19	221.21	214.00	2	10,762	0.02%
2018/01/29	6	215.25	7	213.07	218.00	-1	10,715	-0.01%
2018/01/26	0	0.00	6	205.25	204.00	-6	10,589	-0.06%
2018/01/25	12	206.96	14	206.71	202.50	-2	10,655	-0.02%
2018/01/24	3	203.17	13	200.96	204.00	-10	10,599	-0.09%
2018/01/23	21	201.43	58	201.08	197.50	-37	10,539	-0.35%
2018/01/22	64	189.62	20	192.73	195.00	44	10,463	0.42%
2018/01/19	4	186.00	0	0.00	184.50	4	10,350	0.04%
2018/01/18	2	195.50	15	190.00	190.00	-13	10,387	-0.13%
2018/01/17	1	193.50	41	194.49	193.50	-40	10,416	-0.38%
2018/01/16	45	199.34	2	201.75	200.00	43	10,480	0.41%
2018/01/15	0	0.00	15	195.00	195.00	-15	10,543	-0.14%
2018/01/12	3	194.17	2	196.50	194.50	1	10,864	0.01%
2018/01/11	50	194.88	22	192.18	193.00	28	11,020	0.25%
2018/01/10	8	195.81	12	192.83	192.00	-4	11,461	-0.03%
2018/01/09	10	202.45	13	209.46	200.00	-3	11,546	-0.03%
2018/01/08	24	206.31	25	208.18	207.00	-1	11,654	-0.01%
2018/01/05	2	202.50	10	202.50	201.50	-8	11,537	-0.07%
2018/01/04	3	198.33	10	198.40	198.50	-7	11,535	-0.06%
2018/01/03	21	202.50	1	202.00	201.00	20	11,597	0.17%
2018/01/02	1	198.50	1	197.00	198.50	0	11,683	0.00%