券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/06 | 0 | 0.00 | 0 | 29.10 | 28.85 | 0 | 13 | -0.03% |
|
2023/12/04 | 0 | 0.00 | 0.1 | 29.55 | 29.15 | -0.1 | 15 | -0.34% |
|
2023/06/30 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 66 | -6.03% |
|
2023/05/08 | 4 | 35.48 | 0 | 0.00 | 35.25 | 4 | 113 | 3.54% |
|
2023/04/27 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 92 | 0.05% |
|
2023/04/25 | 0 | 0.00 | 0 | 31.20 | 31.20 | 0 | 92 | -0.01% |
|
2023/04/12 | 0 | 0.00 | 0 | 32.10 | 32.35 | 0 | 84 | -0.02% |
|
2023/04/11 | 0 | 0.00 | 1.3 | 31.78 | 32.05 | -1.3 | 82 | -1.62% |
|
2023/04/10 | 0 | 0.00 | 0.7 | 30.10 | 30.15 | -0.7 | 78 | -0.83% |
|
2023/03/31 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 78 | 1.28% |
|
2023/03/29 | 0 | 0.00 | 15 | 29.51 | 29.40 | -15 | 78 | -19.20% |
|
2023/03/28 | 0 | 0.00 | 3 | 30.85 | 29.75 | -3 | 77 | -3.86% |
|
2023/03/27 | 4 | 30.25 | 3 | 30.08 | 30.25 | 1 | 77 | 1.24% |
|
2023/03/24 | 5 | 30.15 | 7 | 30.49 | 30.15 | -2 | 76 | -2.54% |
|
2023/03/23 | 6 | 30.76 | 2 | 30.50 | 30.80 | 4 | 76 | 5.22% |
|
2023/03/22 | 11 | 30.47 | 2 | 30.60 | 30.55 | 9 | 77 | 11.65% |
|
2023/03/17 | 4 | 29.73 | 0 | 0.00 | 29.65 | 4 | 76 | 5.23% |
|
2023/03/15 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 75 | 2.65% |
|
2023/03/13 | 1 | 30.45 | 0 | 0.00 | 30.65 | 1 | 74 | 1.35% |
|
2023/02/09 | 0 | 0.00 | 0.1 | 29.05 | 28.60 | -0.1 | 11 | -0.62% |
|
2022/11/30 | 0 | 0.00 | 0 | 28.50 | 27.80 | 0 | 13 | -0.04% |
|
2022/11/24 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 13 | 0.08% |
|
2022/06/02 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 19 | 0.03% |
|
2022/05/12 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 21 | 0.05% |
|
2022/04/08 | 0 | 28.05 | 0 | 0.00 | 27.75 | 0 | 20 | 0.02% |
|
2022/03/08 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 16 | 0.05% |
|
2022/02/23 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 16 | 0.07% |
|
2022/02/17 | 0.1 | 28.59 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.34% |
|
2022/02/14 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 14 | 0.13% |
|
2022/01/14 | 0 | 29.45 | 0 | 0.00 | 30.15 | 0 | 22 | 0.07% |
|
2022/01/11 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 23 | 0.21% |
|
2022/01/07 | 0 | 30.40 | 0 | 0.00 | 30.10 | 0 | 23 | 0.02% |
|
2021/08/10 | 0.1 | 27.90 | 0 | 0.00 | 27.75 | 0.1 | 28 | 0.18% |
|
2020/03/04 | 0 | 0.00 | 5 | 34.84 | 34.55 | -5 | 108 | -4.61% |
|
2019/01/29 | 0 | 0.00 | 2 | 48.50 | 47.10 | -2 | 84 | -2.38% |
|
2019/01/28 | 0 | 0.00 | 9 | 47.02 | 47.60 | -9 | 65 | -13.83% |
|
2019/01/16 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 64 | 3.10% |
|
2018/12/28 | 9 | 40.62 | 0 | 0.00 | 40.65 | 9 | 71 | 12.51% |
|
2018/09/04 | 5 | 59.90 | 0 | 0.00 | 59.90 | 5 | 237 | 2.11% |
|
2018/08/30 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 208 | -0.48% |
|
2018/08/28 | 0 | 0.00 | 1 | 51.90 | 50.30 | -1 | 210 | -0.47% |
|
2018/08/27 | 1 | 50.80 | 1 | 51.10 | 51.10 | 0 | 209 | 0.00% |
|
2018/08/22 | 5 | 49.60 | 8 | 49.43 | 49.55 | -3 | 206 | -1.46% |
|
2018/08/21 | 0 | 0.00 | 11 | 48.43 | 48.35 | -11 | 207 | -5.29% |
|
2018/08/20 | 10 | 48.89 | 0 | 0.00 | 48.35 | 10 | 220 | 4.53% |
|
2018/08/15 | 4 | 48.75 | 4 | 48.70 | 48.30 | 0 | 276 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 10 | 48.60 | 49.30 | -10 | 275 | -3.63% |
|
2018/08/13 | 10 | 51.30 | 0 | 0.00 | 48.70 | 10 | 278 | 3.59% |
|
2018/08/10 | 4 | 53.38 | 12 | 53.64 | 52.10 | -8 | 267 | -2.99% |
|
2018/08/09 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 243 | -0.41% |
|
2018/08/07 | 0 | 0.00 | 1 | 49.50 | 48.30 | -1 | 239 | -0.42% |
|
2018/08/02 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 237 | -0.84% |
|
2018/07/09 | 11 | 49.45 | 0 | 0.00 | 49.45 | 11 | 263 | 4.18% |
|
2018/06/20 | 2 | 46.25 | 0 | 0.00 | 46.25 | 2 | 409 | 0.49% |
|
2018/06/12 | 7 | 50.04 | 0 | 0.00 | 49.65 | 7 | 441 | 1.59% |
|
2018/06/11 | 0 | 0.00 | 13 | 49.69 | 49.65 | -13 | 443 | -2.93% |
|
2018/06/08 | 7 | 49.30 | 0 | 0.00 | 49.30 | 7 | 447 | 1.57% |
|
2018/06/07 | 6 | 49.90 | 0 | 0.00 | 49.90 | 6 | 446 | 1.34% |
|
2018/05/28 | 0 | 0.00 | 2 | 46.45 | 46.45 | -2 | 443 | -0.45% |
|
2018/04/18 | 0 | 0.00 | 2 | 76.30 | 77.60 | -2 | 407 | -0.49% |
|
2018/04/09 | 2 | 80.60 | 0 | 0.00 | 81.50 | 2 | 365 | 0.55% |
|
2018/01/11 | 0 | 0.00 | 3 | 74.20 | 74.20 | -3 | 356 | -0.84% |
|