精測 (6510)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	748.00	0.1	740.00	746.00	0	634	-0.01%
2024/11/19	0	0.00	0.1	730.00	736.00	-0.1	617	-0.01%
2024/11/13	1	730.97	1	734.98	734.00	0	564	0.00%
2024/11/12	1	700.00	1	700.00	700.00	0	544	0.00%
2024/11/11	0	700.00	1	697.00	704.00	-1	524	-0.19%
2024/11/08	1	687.00	0	0.00	682.00	1	499	0.20%
2024/11/07	0	0.00	1	656.00	687.00	-1	475	-0.21%
2024/11/05	0	615.00	0	0.00	621.00	0	440	0.00%
2024/11/04	0	605.00	0	0.00	615.00	0	427	0.00%
2024/11/01	0	580.00	0	0.00	582.00	0	400	0.00%
2024/10/30	0	588.00	0	0.00	591.00	0	389	0.00%
2024/10/24	0	0.00	0	552.00	533.00	0	366	-0.01%
2024/10/16	0	583.00	0	0.00	577.00	0	325	0.00%
2024/10/15	0	570.00	0	0.00	564.00	0	308	0.00%
2024/10/11	0	0.00	1	564.00	557.00	-1	294	-0.34%
2024/10/04	0	0.00	1	541.00	542.00	-1	256	-0.39%
2024/10/01	1	522.00	0	524.00	522.00	1	247	0.40%
2024/09/30	2	540.09	1	562.00	523.00	1	247	0.41%
2024/09/27	1	562.98	4	563.75	549.00	-3	221	-1.34%
2024/09/26	0	539.00	0.1	541.82	537.00	-0.1	194	-0.05%
2024/09/25	0	0.00	1	518.00	517.00	-1	178	-0.56%
2024/09/20	1	512.00	1	513.00	504.00	0	174	0.00%
2024/09/13	1	501.00	0	0.00	497.00	1	169	0.59%
2024/09/02	0	0.00	0.7	495.50	491.50	-0.7	154	-0.45%
2024/08/22	0	0.00	2	502.90	496.50	-2	151	-1.33%
2024/08/09	0	0.00	1	441.00	437.00	-1	135	-0.74%
2024/07/31	0.7	437.50	1	440.50	430.50	-0.3	117	-0.26%
2024/07/30	0	0.00	1	411.50	415.50	-1	115	-0.86%
2024/07/23	1	435.51	0	0.00	440.50	1	121	0.83%
2024/07/22	1	450.50	0	0.00	437.00	1	122	0.82%
2024/07/19	1	465.51	0	0.00	463.50	1	121	0.83%
2024/07/08	0	0.00	0	488.00	489.50	0	142	0.00%
2024/07/05	0	0.00	0	480.13	478.00	0	136	-0.03%
2024/07/04	0	477.00	0	480.50	475.00	0	134	0.00%
2024/07/03	0	445.50	0	0.00	442.50	0	127	0.01%
2024/07/02	0	451.00	0	456.50	446.50	0	128	0.00%
2024/07/01	0	457.00	0	0.00	454.00	0	128	0.00%
2024/06/27	0	456.00	0	464.00	454.00	0	130	0.00%
2024/06/26	0	467.00	0	468.00	463.50	0	131	-0.01%
2024/06/25	0	470.00	0	0.00	467.50	0	131	0.00%
2024/06/20	1	482.00	0	485.00	484.00	1	133	0.74%
2024/06/18	1	487.50	1	485.50	485.00	0	129	-0.02%
2024/06/17	1	468.50	0	0.00	470.50	1	125	0.80%
2024/06/13	0	0.00	0	468.50	466.00	0	126	-0.01%
2024/05/31	0	0.00	1	475.00	469.00	-1	136	-0.73%
2024/05/27	0	0.00	1	458.00	456.00	-1	136	-0.73%
2024/05/24	1	452.00	0	0.00	451.00	1	140	0.71%
2024/05/20	0	450.88	0	0.00	450.00	0	155	0.01%
2024/05/17	0	453.20	0	0.00	452.00	0	161	0.02%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.00%
2024/05/14	0	461.00	0	0.00	457.00	0	175	0.00%
2024/05/13	0	465.67	0	0.00	463.50	0	175	0.02%
2024/05/03	1	482.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0.1	480.00	0	0.00	480.00	0.1	173	0.06%
2024/04/26	0.1	449.00	0	0.00	438.50	0.1	169	0.03%
2024/04/15	0	0.00	1	495.00	484.00	-1	160	-0.62%
2024/03/21	1	516.00	0	0.00	523.00	1	182	0.55%
2024/03/11	0	0.00	0.1	520.00	521.00	-0.1	222	-0.04%
2024/03/07	0.4	530.66	0	0.00	525.00	0.4	230	0.15%
2024/03/01	1	554.00	0	0.00	552.00	1	247	0.40%
2024/02/27	0.6	554.45	0	0.00	552.00	0.6	268	0.20%
2024/02/26	0.1	564.00	0	0.00	562.00	0.1	279	0.04%
2024/01/16	0	0.00	1	516.00	523.00	-1	276	-0.36%
2023/12/18	1	575.00	0	0.00	574.00	1	363	0.28%
2023/12/05	0	0.00	1	552.00	557.00	-1	325	-0.31%
2023/12/01	0	0.00	2	577.00	573.00	-2	329	-0.61%
2023/11/30	2	595.00	0	0.00	589.00	2	326	0.61%
2023/11/27	1	590.00	0	0.00	583.00	1	311	0.32%
2023/11/24	3	566.67	3	572.00	580.00	0	303	0.00%
2023/11/16	1	536.00	0	0.00	533.00	1	277	0.36%
2023/10/27	4	496.50	4.1	491.59	491.00	-0.1	268	-0.04%
2023/10/20	0.1	584.00	0	0.00	585.00	0.1	268	0.04%
2023/10/18	0.1	588.00	0	0.00	580.00	0.1	261	0.04%
2023/10/17	1	593.00	1	600.00	588.00	0	259	0.00%
2023/10/13	0	0.00	1	567.00	574.00	-1	251	-0.40%
2023/10/12	1	556.00	1	556.00	556.00	0	259	0.00%
2023/09/28	1	599.00	0	0.00	580.00	1	290	0.34%
2023/09/26	0	0.00	2	545.00	537.00	-2	250	-0.80%
2023/09/12	1	524.00	0	0.00	536.00	1	298	0.34%
2023/09/11	0	0.00	10	517.90	518.00	-10	304	-3.28%
2023/09/06	12	547.92	2	546.00	551.00	10	359	2.78%
2023/09/05	1	526.00	1	531.00	532.00	0	375	0.00%
2023/08/29	1	511.00	0	0.00	512.00	1	396	0.25%
2023/08/25	1	511.00	2	511.50	508.00	-1	398	-0.25%
2023/08/24	1	498.00	0	0.00	503.00	1	398	0.25%
2023/08/18	0.1	490.00	0	0.00	484.00	0.1	417	0.02%
2023/08/11	0	0.00	2	486.00	483.50	-2	420	-0.48%
2023/07/31	0	0.00	5	524.60	515.00	-5	413	-1.21%
2023/07/25	0.1	570.00	0	0.00	572.00	0.1	396	0.03%
2023/07/24	0	0.00	0	571.00	563.00	0	408	0.00%
2023/07/19	0	589.00	0	0.00	590.00	0	419	0.00%
2023/07/18	2	572.00	0	0.00	568.00	2	414	0.48%
2023/07/17	5	614.00	5	595.00	580.00	0	411	0.00%
2023/07/14	2	591.50	2.1	596.29	601.00	-0.1	403	-0.02%
2023/07/06	0	0.00	12	591.25	587.00	-12	358	-3.34%
2023/07/05	12	600.08	2	601.50	601.00	10	355	2.82%
2023/07/04	1	607.00	1	603.00	600.00	0	347	0.00%
2023/06/29	1	576.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	583.00	0	0.00	577.00	1	331	0.30%
2023/06/13	2	599.50	1	593.00	593.00	1	356	0.28%
2023/06/12	1	583.00	1	597.00	595.00	0	342	0.00%
2023/06/09	1	565.00	4	555.75	575.00	-3	310	-0.97%
2023/06/08	4	529.50	2	531.00	526.00	2	288	0.69%
2023/06/07	2	542.00	1.1	540.73	543.00	0.9	282	0.32%
2023/06/06	0	0.00	1	508.00	512.00	-1	270	-0.37%
2023/05/29	1	498.50	0	0.00	501.00	1	278	0.36%
2023/05/02	0.1	479.00	0	0.00	478.00	0.1	373	0.03%
2023/04/27	2	437.75	2	449.00	462.00	0	373	0.00%
2023/04/26	1	478.50	1	483.00	480.00	0	361	0.00%
2023/03/27	0	0.00	3	592.00	589.00	-3	330	-0.91%
2023/03/24	3	630.00	1	647.00	606.00	2	323	0.62%
2023/03/22	1	602.00	0	0.00	596.00	1	285	0.35%
2023/03/21	0	0.00	1	594.00	588.00	-1	281	-0.36%
2023/03/10	0	0.00	1	572.00	571.00	-1	344	-0.29%
2023/03/06	0	0.00	3	595.00	595.00	-3	412	-0.73%
2023/03/02	3	610.00	1	608.00	595.00	2	433	0.46%
2023/02/24	1	600.00	5	605.00	589.00	-4	423	-0.94%
2023/02/21	1	586.00	0	0.00	582.00	1	406	0.25%
2023/02/15	0	0.00	1	586.00	587.00	-1	402	-0.25%
2023/02/10	1	585.00	0	0.00	584.00	1	388	0.26%
2023/02/09	2	599.00	0	0.00	596.00	2	375	0.53%
2023/02/02	0	0.00	4	552.50	553.00	-4	331	-1.21%
2023/02/01	2	553.00	0	0.00	550.00	2	333	0.60%
2023/01/31	2	537.00	0	0.00	537.00	2	329	0.61%
2022/12/14	0	0.00	1	532.00	534.00	-1	327	-0.31%
2022/12/06	4	552.50	4	558.50	547.00	0	304	0.00%
2022/12/05	2	560.00	1	565.00	553.00	1	296	0.34%
2022/12/02	0.1	549.74	1	550.00	544.00	-0.9	276	-0.33%
2022/11/30	1	521.00	0	502.00	520.00	1	246	0.40%
2022/11/29	0	491.00	2	476.50	490.50	-2	235	-0.84%
2022/11/28	2	465.00	2	479.50	459.00	0	225	0.00%
2022/11/25	3	470.83	2	478.00	465.00	1	217	0.46%
2022/11/24	0	0.00	1	453.00	450.00	-1	210	-0.48%
2022/11/15	0	0.00	1	431.50	430.50	-1	208	-0.48%
2022/11/11	1	422.00	0	0.00	422.00	1	215	0.46%
2022/11/07	0	0.00	4	415.00	402.00	-4	220	-1.81%
2022/11/03	0	0.00	1	395.00	392.00	-1	223	-0.45%
2022/10/31	5	375.60	0	0.00	380.00	5	236	2.11%
2022/10/27	0	0.00	3	394.50	395.50	-3	261	-1.15%
2022/10/25	3	375.50	0	0.00	374.00	3	279	1.07%
2022/10/03	0	0.00	1	394.00	394.00	-1	290	-0.34%
2022/09/30	1	370.50	0	0.00	385.50	1	292	0.34%
2022/09/29	4	371.00	0	0.00	377.00	4	294	1.36%
2022/09/28	0	0.00	1	369.50	368.50	-1	296	-0.34%
2022/09/14	0	0.00	2	453.75	462.50	-2	280	-0.71%
2022/09/12	0	0.00	1	450.50	455.00	-1	276	-0.36%
2022/09/08	1	442.00	0	0.00	439.00	1	272	0.37%
2022/09/05	5	456.80	1	486.50	444.50	4	267	1.49%
2022/09/02	2	462.50	3	464.50	469.00	-1	251	-0.40%
2022/09/01	1	453.00	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	461.50	462.50	-1	240	-0.42%
2022/08/18	1	434.50	0	0.00	441.50	1	223	0.45%
2022/08/17	1	462.00	1	447.00	453.00	0	216	0.00%
2022/08/11	1	432.50	0	0.00	432.00	1	201	0.50%
2022/08/03	0	0.00	1	457.00	460.50	-1	177	-0.56%
2022/07/28	0	0.00	1	418.50	415.50	-1	141	-0.71%
2022/07/22	0	0.00	1	413.50	408.50	-1	146	-0.68%
2022/07/21	1	412.00	0	0.00	412.00	1	146	0.68%
2022/07/19	1	401.00	0	0.00	403.00	1	146	0.68%
2022/07/18	0	0.00	1	406.00	405.00	-1	146	-0.68%
2022/07/15	1	398.50	0	0.00	400.00	1	145	0.69%
2022/07/08	0	0.00	1	390.00	392.00	-1	137	-0.73%
2022/07/07	1	375.50	0	0.00	379.50	1	133	0.75%
2022/06/30	1	409.00	0	0.00	408.00	1	129	0.77%
2022/06/29	2	413.00	0	0.00	420.00	2	129	1.54%
2022/06/16	1	450.50	0	0.00	444.00	1	131	0.76%
2022/06/09	0	0.00	1	487.00	487.50	-1	127	-0.78%
2022/06/02	1	491.00	0	0.00	483.00	1	128	0.78%
2022/05/31	0	0.00	1	495.50	493.50	-1	125	-0.80%
2022/05/16	0	0.00	1	482.50	478.50	-1	129	-0.77%
2022/05/11	1	472.50	0	0.00	474.00	1	131	0.76%
2022/05/05	0	0.00	1	489.50	480.00	-1	131	-0.76%
2022/05/04	1	483.00	0	0.00	482.50	1	128	0.78%
2022/04/29	1	480.50	0	0.00	472.50	1	124	0.80%
2022/04/21	1	540.00	0	0.00	539.00	1	123	0.81%
2022/04/07	1	574.00	0	0.00	571.00	1	194	0.51%
2022/04/06	1	587.00	0	0.00	586.00	1	196	0.51%
2022/03/11	0	0.00	1	602.00	605.00	-1	235	-0.42%
2022/03/09	1	593.00	0	0.00	593.00	1	244	0.41%
2022/01/05	0	0.00	1	728.00	741.00	-1	469	-0.21%
2022/01/04	1	720.00	0	0.00	715.00	1	452	0.22%
2021/12/06	0	0.00	2	668.50	667.00	-2	542	-0.37%
2021/11/15	1	724.00	0	0.00	731.00	1	515	0.19%
2021/11/12	0	0.00	1	713.55	709.00	-1	516	-0.19%
2021/11/11	1	716.00	1	720.51	715.00	0	520	0.00%
2021/11/04	5	717.60	4	718.50	700.00	1	522	0.19%
2021/11/03	0	0.00	2	702.50	681.00	-2	507	-0.39%
2021/11/01	3	787.00	1	755.00	774.00	2	469	0.43%
2021/10/29	1	756.00	1	781.00	793.00	0	429	0.00%
2021/10/28	0	0.00	2	732.00	721.00	-2	409	-0.49%
2021/10/25	1	746.00	0	0.00	760.00	1	410	0.24%
2021/10/22	1	739.00	1	754.00	745.00	0	405	0.00%
2021/10/19	1	717.00	1	717.00	710.00	0	386	0.00%
2021/10/18	0	0.00	1	699.00	699.00	-1	377	-0.27%
2021/10/15	1	683.00	0	0.00	690.00	1	371	0.27%
2021/09/23	2	682.00	0	0.00	672.00	2	316	0.63%
2021/09/22	0	0.00	2	664.00	663.00	-2	311	-0.64%
2021/09/17	0	0.00	2	683.00	674.00	-2	309	-0.65%
2021/09/16	2	653.00	0	0.00	659.00	2	286	0.70%
2021/09/15	0	0.00	1	636.00	632.00	-1	271	-0.37%
2021/09/14	1	603.00	0	0.00	597.00	1	261	0.38%
2021/08/24	0	0.00	1	572.00	572.00	-1	292	-0.34%
2021/08/19	1	556.00	0	0.00	553.00	1	296	0.34%
2021/08/12	0	0.00	5	605.60	604.00	-5	280	-1.78%
2021/08/11	0	0.00	1	631.00	620.00	-1	274	-0.36%
2021/08/06	1	654.00	0	0.00	645.00	1	277	0.36%
2021/08/05	1	658.00	0	0.00	660.00	1	280	0.36%
2021/08/04	2	662.50	1	665.00	661.00	1	286	0.35%
2021/08/03	1	689.00	0	0.00	673.00	1	286	0.35%
2021/07/30	2	660.00	0	0.00	668.00	2	283	0.71%
2021/07/07	0	0.00	1	648.00	647.00	-1	360	-0.28%
2021/07/06	1	652.00	0	0.00	652.00	1	363	0.28%
2021/07/05	1	662.00	0	0.00	655.00	1	363	0.28%
2021/07/01	0	0.00	0	652.00	646.00	0	360	0.00%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/05/12	0	0.00	0	636.00	632.00	0	386	0.00%
2021/04/28	0	703.00	0	0.00	699.00	0	441	0.00%
2021/04/26	1	703.00	0	0.00	703.00	1	487	0.21%
2021/04/06	0	0.00	0.1	921.00	909.00	-0.1	591	-0.01%
2021/04/01	0	0.00	0.1	911.89	909.00	-0.1	591	-0.02%
2021/02/02	0	0.00	0.1	890.00	882.00	-0.1	727	-0.01%
2021/01/25	1	953.00	1	947.00	947.00	0	725	0.00%
2021/01/20	1	983.00	2	993.50	936.00	-1	672	-0.15%
2021/01/19	3	979.67	2	979.50	974.00	1	650	0.15%
2021/01/18	2	913.00	2	919.50	959.00	0	621	0.00%
2021/01/13	0	0.00	1	848.00	860.00	-1	546	-0.18%
2021/01/12	1	830.00	0	0.00	830.00	1	536	0.19%
2021/01/11	0	0.00	1	859.00	861.00	-1	525	-0.19%
2021/01/08	2	836.00	1.1	842.89	833.00	0.9	509	0.18%
2021/01/07	1	817.00	1	822.00	820.00	0	498	0.00%
2021/01/06	0.1	812.00	0	0.00	815.00	0.1	488	0.01%
2021/01/05	2	793.50	2.3	794.48	795.00	-0.3	475	-0.05%
2021/01/04	0.3	798.58	0	0.00	777.00	0.3	473	0.05%
2020/12/30	0	0.00	1	773.00	778.00	-1	469	-0.21%
2020/12/29	1	771.00	0	0.00	771.00	1	475	0.21%
2020/12/18	0	0.00	0	766.00	760.00	0	507	0.00%
2020/12/17	0	0.00	0	767.00	773.00	0	508	0.00%
2020/12/07	0	740.00	3	749.00	733.00	-3	551	-0.54%
2020/12/04	0	786.00	0	0.00	758.00	0	563	0.00%
2020/12/02	3	800.00	0	0.00	796.00	3	563	0.53%
2020/12/01	0	768.00	0	0.00	770.00	0	576	0.00%
2020/11/30	0	0.00	1	780.00	775.00	-1	581	-0.17%
2020/11/25	0	790.00	0	0.00	778.00	0	595	0.00%
2020/11/19	0	782.00	0	0.00	790.00	0	599	0.00%
2020/11/18	0	785.00	0	0.00	790.00	0	598	0.00%
2020/11/16	0	0.00	2	802.00	793.00	-2	601	-0.33%
2020/11/12	1	776.00	1	772.00	768.00	0	605	0.00%
2020/11/05	0	0.00	0	706.50	700.00	0	585	0.00%
2020/11/02	0	670.00	0	0.00	657.00	0	615	0.00%
2020/09/28	0	0.00	1	676.00	686.00	-1	1,021	-0.10%
2020/09/25	1.1	688.73	8	680.75	665.00	-6.9	1,039	-0.66%
2020/09/15	0	0.00	1	711.00	707.00	-1	1,325	-0.08%
2020/09/14	1	707.00	0	0.00	705.00	1	1,383	0.07%
2020/09/09	0	665.00	0	0.00	661.00	0	1,436	0.00%
2020/08/28	0	0.00	0	710.00	702.00	0	1,589	0.00%
2020/08/26	0	0.00	0	727.00	727.00	0	1,595	0.00%
2020/08/24	0.1	689.00	0	0.00	688.00	0.1	1,592	0.01%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/12	1	770.00	1	768.00	764.00	0	1,627	0.00%
2020/08/11	2	780.50	2	779.00	763.00	0	1,645	0.00%
2020/08/04	2	851.00	2	849.50	843.00	0	1,637	0.00%
2020/08/03	1	849.00	1	852.00	847.00	0	1,636	0.00%
2020/07/24	1	851.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	1	857.00	2	847.00	864.00	-1	1,705	-0.06%
2020/07/21	0	0.00	1	855.00	852.00	-1	1,733	-0.06%
2020/07/16	1	834.00	0	0.00	835.00	1	1,761	0.06%
2020/07/14	9	890.22	2	894.50	880.00	7	1,804	0.39%
2020/07/10	2	881.50	1	880.00	843.00	1	1,832	0.05%
2020/07/09	1	900.00	2	898.56	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	1	843.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	0	822.00	818.00	0	1,722	0.00%
2020/07/01	1	822.00	1	819.00	799.00	0	1,659	0.00%
2020/06/30	1	813.00	10	816.00	813.00	-9	1,640	-0.55%
2020/06/29	10	797.00	0	0.00	795.00	10	1,621	0.62%
2020/06/24	0	0.00	10	800.00	786.00	-10	1,599	-0.63%
2020/06/23	10	790.00	1	777.00	774.00	9	1,574	0.57%
2020/06/22	2	762.00	3	778.00	785.00	-1	1,539	-0.06%
2020/06/19	3	717.33	2	707.00	719.00	1	1,479	0.07%
2020/06/18	1	686.00	1	686.00	685.00	0	1,434	0.00%
2020/06/17	2	694.00	3	689.67	682.00	-1	1,429	-0.07%
2020/06/16	1	683.00	0	0.00	676.00	1	1,401	0.07%
2020/06/12	1	656.00	1	662.00	675.00	0	1,390	0.00%
2020/06/08	0	0.00	1	661.00	661.00	-1	1,378	-0.07%
2020/06/05	0	0.00	1	701.00	655.00	-1	1,361	-0.07%
2020/06/04	1	685.00	1	648.00	694.00	0	1,299	0.00%
2020/06/01	1	618.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	0	0.00	1	603.00	602.00	-1	1,268	-0.08%
2020/05/27	1	619.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	2	629.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	2	620.50	3	612.33	630.00	-1	1,265	-0.08%
2020/05/20	1	594.00	1	598.00	597.00	0	1,242	0.00%
2020/05/19	1	596.00	1	601.00	603.00	0	1,238	0.00%
2020/05/18	4	605.75	4	591.75	591.00	0	1,227	0.00%
2020/05/15	2	622.00	2	625.00	623.00	0	1,204	0.00%
2020/05/14	1	634.00	1	638.00	618.00	0	1,204	0.00%
2020/05/12	0	0.00	1	686.00	675.00	-1	1,197	-0.08%
2020/05/11	1	680.00	0	0.00	681.00	1	1,191	0.08%
2020/05/07	2	672.50	2	669.00	673.00	0	1,181	0.00%
2020/05/05	2	670.00	2	676.00	657.00	0	1,172	0.00%
2020/05/04	5	671.20	5	671.40	670.00	0	1,156	0.00%
2020/04/30	4	657.25	2	658.50	655.00	2	1,132	0.18%
2020/04/24	3	637.67	2	646.00	630.00	1	1,086	0.09%
2020/04/23	1	652.00	2	663.00	671.00	-1	1,049	-0.10%
2020/04/21	1	625.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	4	640.00	4	633.50	632.00	0	996	0.00%
2020/04/17	1	674.00	1	677.00	625.00	0	987	0.00%
2020/04/10	0	0.00	1	747.00	735.00	-1	867	-0.12%
2020/04/09	1	779.00	0	0.00	753.00	1	871	0.11%
2020/04/06	2	742.00	2	736.00	750.00	0	854	0.00%
2020/03/26	0	0.00	1	713.00	748.00	-1	825	-0.12%
2020/03/25	1	675.00	3	675.00	680.00	-2	814	-0.25%
2020/03/24	1	623.00	0	0.00	619.00	1	806	0.12%
2020/03/19	1	597.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	665.00	0	0.00	660.00	1	788	0.13%
2020/03/17	2	694.50	2	675.00	676.00	0	808	0.00%
2020/03/16	0	0.00	3	731.00	686.00	-3	808	-0.37%
2020/03/13	5	665.60	2	654.00	728.00	3	804	0.37%
2020/03/10	1	767.00	1	749.00	770.00	0	814	0.00%
2020/03/06	1	829.00	1	828.00	825.00	0	793	0.00%
2020/03/05	1	837.00	1	842.00	834.00	0	799	0.00%
2020/03/04	1	827.00	1	823.00	821.00	0	795	0.00%
2020/03/03	3	826.67	3	829.33	839.00	0	786	0.00%
2020/02/27	1	847.00	4	850.75	810.00	-3	788	-0.38%
2020/02/25	5	890.60	2	891.00	892.00	3	778	0.39%
2020/02/21	0	870.00	0	0.00	863.00	0	788	0.00%
2020/02/13	6	1000.00	6	992.50	1000.00	0	800	0.00%
2020/01/14	1	956.00	1	966.00	973.00	0	936	0.00%
2020/01/08	1	987.00	1	980.00	980.00	0	925	0.00%
2020/01/07	2	994.00	2	985.00	994.00	0	932	0.00%
2020/01/03	1	998.00	1	996.00	996.00	0	939	0.00%
2020/01/02	1	1055.00	1	1060.00	1050.00	0	938	0.00%
2019/12/06	0	0.00	1	944.00	993.00	-1	1,064	-0.09%
2019/12/05	1	914.00	0	0.00	910.00	1	1,028	0.10%
2019/11/28	0	0.00	1	915.00	890.00	-1	1,071	-0.09%
2019/11/27	1	914.00	1	925.00	918.00	0	1,082	0.00%
2019/11/26	1	899.00	0	0.00	905.00	1	1,082	0.09%
2019/11/13	1	981.00	1	966.00	966.00	0	1,103	0.00%
2019/11/07	0	0.00	11	924.91	925.00	-11	1,126	-0.98%
2019/10/30	0	0.00	1	975.00	986.00	-1	1,225	-0.08%
2019/10/29	4	940.50	4	941.00	951.00	0	1,203	0.00%
2019/10/28	1	888.00	1	908.00	930.00	0	1,157	0.00%
2019/10/21	0	0.00	1	870.00	860.00	-1	1,095	-0.09%
2019/10/17	5	886.80	5	881.40	883.00	0	1,086	0.00%
2019/10/15	3	885.00	3	871.00	871.00	0	1,066	0.00%
2019/10/14	1	876.00	1	889.00	876.00	0	1,060	0.00%
2019/10/08	0	0.00	1	900.00	900.00	-1	1,030	-0.10%
2019/10/07	1	888.00	0	0.00	908.00	1	1,018	0.10%
2019/10/04	4	846.25	4	846.25	835.00	0	987	0.00%
2019/10/03	0	0.00	2	822.50	818.00	-2	961	-0.21%
2019/10/01	1	819.00	0	0.00	821.00	1	943	0.11%
2019/09/26	2	843.00	1	852.00	830.00	1	915	0.11%
2019/09/25	2	844.50	1	843.00	834.00	1	898	0.11%
2019/09/23	0	0.00	1	875.00	835.00	-1	877	-0.11%
2019/09/20	7	824.71	5	813.20	851.00	2	846	0.24%
2019/09/19	1	778.00	2	772.50	785.00	-1	799	-0.13%
2019/09/10	1	730.00	0	0.00	736.00	1	772	0.13%
2019/09/05	2	745.50	3	753.67	752.00	-1	751	-0.13%
2019/09/04	2	759.50	2	760.50	772.00	0	734	0.00%
2019/09/03	1	747.00	3	746.33	739.00	-2	709	-0.28%
2019/09/02	0	0.00	1	722.00	737.00	-1	698	-0.14%
2019/08/30	2	757.50	2	761.50	760.00	0	690	0.00%
2019/08/29	2	745.50	2	755.50	730.00	0	670	0.00%
2019/08/28	4	734.75	0	0.00	735.00	4	662	0.60%
2019/08/27	0	0.00	1	694.00	730.00	-1	629	-0.16%
2019/08/26	1	645.00	0	0.00	664.00	1	595	0.17%
2019/08/23	0	0.00	1	666.00	662.00	-1	586	-0.17%
2019/08/16	0	0.00	2	582.00	577.00	-2	567	-0.35%
2019/08/15	2	574.00	0	0.00	569.00	2	566	0.35%
2019/08/12	3	617.67	1	617.00	612.00	2	556	0.36%
2019/08/08	0	0.00	1	555.00	585.00	-1	503	-0.20%
2019/08/07	4	527.50	7	523.57	532.00	-3	479	-0.63%
2019/08/05	1	498.00	14	498.36	508.00	-13	427	-3.04%
2019/07/23	1	435.50	1	439.00	429.50	0	361	0.00%
2019/07/11	0	0.00	1	419.50	418.50	-1	470	-0.21%
2019/07/10	2	421.00	1	424.50	422.00	1	478	0.21%
2019/05/22	1	426.50	1	429.00	417.00	0	607	0.00%
2019/05/21	0	0.00	3	415.00	430.00	-3	607	-0.49%
2019/05/20	1	415.00	2	420.00	418.50	-1	608	-0.16%
2019/05/17	4	417.38	0	0.00	408.50	4	616	0.65%
2019/05/06	1	470.00	0	0.00	457.50	1	656	0.15%
2019/04/30	1	483.50	1	490.00	481.50	0	660	0.00%
2019/04/29	2	489.25	0	0.00	486.50	2	658	0.30%
2019/04/26	1	498.00	4	504.75	510.00	-3	646	-0.46%
2019/04/24	2	494.50	0	0.00	494.00	2	618	0.32%
2019/04/23	1	511.00	1	515.00	513.00	0	621	0.00%
2019/04/22	5	520.40	5	530.00	515.00	0	616	0.00%
2019/04/10	3	474.83	0	0.00	478.50	3	598	0.50%
2019/04/09	8	499.38	0	0.00	489.00	8	588	1.36%
2019/04/08	4	494.63	0	0.00	503.00	4	581	0.69%
2019/04/02	1	498.50	1	505.00	493.50	0	563	0.00%
2019/04/01	0	0.00	1	464.00	464.50	-1	527	-0.19%
2019/03/20	0	0.00	3	418.00	420.00	-3	522	-0.57%
2019/02/14	2	456.00	1	457.50	453.50	1	483	0.21%
2019/02/12	0	0.00	1	443.50	440.00	-1	462	-0.22%
2019/01/23	0	0.00	1	430.50	427.50	-1	460	-0.22%
2019/01/17	2	423.00	0	0.00	420.00	2	447	0.45%
2019/01/09	2	449.75	0	0.00	447.00	2	398	0.50%
2019/01/08	1	482.00	0	0.00	470.50	1	369	0.27%
2018/12/24	0	0.00	1	539.00	542.00	-1	382	-0.26%
2018/12/22	1	526.00	0	0.00	526.00	1	377	0.26%
2018/12/18	0	0.00	1	504.00	504.00	-1	365	-0.27%
2018/12/14	1	492.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	2	530.00	520.00	-2	368	-0.54%
2018/12/11	1	494.00	1	510.00	493.00	0	368	0.00%
2018/12/04	2	523.00	1	519.00	506.00	1	365	0.27%
2018/12/03	1	516.00	2	524.50	520.00	-1	364	-0.27%
2018/11/30	1	487.00	1	496.00	486.00	0	354	0.00%
2018/11/27	0	0.00	2	436.25	440.50	-2	345	-0.58%
2018/11/22	2	427.00	1	431.00	422.00	1	349	0.29%
2018/11/21	1	421.50	1	418.50	426.50	0	351	0.00%
2018/11/15	1	393.00	1	396.50	394.00	0	350	0.00%
2018/11/14	1	405.00	0	0.00	398.00	1	355	0.28%
2018/11/13	3	394.33	14	397.54	396.50	-11	358	-3.07%
2018/11/09	1	400.00	1	398.00	409.00	0	372	0.00%
2018/11/08	1	426.00	0	0.00	413.00	1	379	0.26%
2018/11/06	2	425.00	0	0.00	411.50	2	378	0.53%
2018/11/05	2	438.00	1	442.00	431.50	1	379	0.26%
2018/11/02	4	465.00	1	482.00	450.00	3	385	0.78%
2018/11/01	1	435.00	6	446.08	458.50	-5	390	-1.28%
2018/10/31	1	414.00	1	417.00	417.00	0	385	0.00%
2018/10/30	0	0.00	1	398.50	400.00	-1	387	-0.26%
2018/10/29	2	384.00	4	387.75	388.00	-2	391	-0.51%
2018/10/26	1	383.00	1	389.00	387.50	0	390	0.00%
2018/10/25	11	390.55	11	395.86	390.50	0	388	0.00%
2018/10/23	1	418.00	1	426.50	410.50	0	382	0.00%
2018/10/22	2	416.50	2	429.00	424.00	0	381	0.00%
2018/10/19	2	405.50	2	409.25	426.50	0	380	0.00%
2018/10/18	1	419.50	1	426.50	419.50	0	375	0.00%
2018/10/17	4	439.13	4	446.50	433.00	0	369	0.00%
2018/10/16	3	440.33	0	0.00	438.50	3	363	0.82%
2018/10/15	1	403.00	1	412.50	412.00	0	360	0.00%
2018/10/12	4	392.25	1	395.00	411.50	3	358	0.84%
2018/10/11	2	387.75	0	0.00	387.00	2	350	0.57%
2018/10/09	10	433.20	4	438.13	430.00	6	341	1.76%
2018/10/08	4	434.50	6	443.08	450.00	-2	337	-0.59%
2018/10/05	4	444.88	18	444.14	459.00	-14	334	-4.19%
2018/10/04	5	470.60	8	479.25	460.00	-3	325	-0.92%
2018/10/03	4	488.63	4	478.38	486.50	0	320	0.00%
2018/09/28	1	457.00	1	459.50	461.50	0	324	0.00%
2018/09/27	1	480.50	0	0.00	457.00	1	324	0.31%
2018/09/19	3	481.00	0	0.00	476.50	3	322	0.93%
2018/09/17	1	501.00	0	0.00	495.00	1	313	0.32%
2018/09/14	3	515.33	0	0.00	510.00	3	306	0.98%
2018/09/13	3	524.00	0	0.00	505.00	3	299	1.00%
2018/09/12	1	548.00	0	0.00	554.00	1	294	0.34%
2018/09/10	1	578.00	0	0.00	540.00	1	294	0.34%
2018/09/07	2	570.50	0	0.00	577.00	2	292	0.68%
2018/09/06	2	589.50	1	593.00	590.00	1	291	0.34%
2018/09/05	1	609.00	2	610.50	605.00	-1	289	-0.34%
2018/09/04	1	588.00	1	581.00	581.00	0	283	0.00%
2018/09/03	2	606.00	0	0.00	594.00	2	280	0.71%
2018/08/31	1	602.00	0	0.00	611.00	1	284	0.35%
2018/08/30	2	618.00	3	618.33	609.00	-1	293	-0.34%
2018/08/27	1	581.00	0	0.00	585.00	1	302	0.33%
2018/08/22	1	576.00	0	0.00	575.00	1	297	0.34%
2018/06/07	0	0.00	1	938.00	921.00	-1	326	-0.31%
2018/05/31	1	806.00	1	803.00	807.00	0	300	0.00%
2018/05/11	1	814.00	0	0.00	788.00	1	341	0.29%
2018/05/09	0	0.00	1	754.00	751.00	-1	331	-0.30%
2018/05/07	1	750.00	0	0.00	750.00	1	338	0.30%
2018/05/04	0	0.00	1	750.00	746.00	-1	335	-0.30%
2018/04/20	0	0.00	1	787.00	786.00	-1	343	-0.29%
2018/04/19	0	0.00	4	781.75	787.00	-4	344	-1.16%
2018/04/18	0	0.00	1	800.00	800.00	-1	341	-0.29%
2018/04/02	3	798.67	0	0.00	756.00	3	364	0.82%
2018/03/07	2	982.00	0	0.00	983.00	2	287	0.70%
2018/02/23	0	0.00	1	1020.00	1010.00	-1	271	-0.37%
2018/02/22	0	0.00	2	1020.00	1015.00	-2	272	-0.73%
2018/02/09	1	1010.00	0	0.00	1055.00	1	268	0.37%
2018/02/06	0	0.00	3	1041.67	1015.00	-3	272	-1.10%
2018/02/01	0	0.00	1	1195.00	1185.00	-1	268	-0.37%
2018/01/31	0	0.00	1	1185.00	1190.00	-1	268	-0.37%
2018/01/30	0	0.00	2	1185.00	1155.00	-2	269	-0.74%
2018/01/29	1	1185.00	0	0.00	1175.00	1	274	0.36%
2018/01/26	6	1172.50	0	0.00	1170.00	6	282	2.13%
2018/01/25	5	1185.00	0	0.00	1190.00	5	290	1.72%
2018/01/08	8	1080.00	0	0.00	1070.00	8	308	2.59%