• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    166張
  • 產業
    上櫃 電子零組件類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15325.0500.0024.8039880.30%
2024/11/11325.1500.0025.1039790.31%
2024/11/08125.8000.0025.0519750.10%
2024/11/07126.6500.0026.6519650.10%
2024/10/29126.00126.3526.5509430.00%
2024/10/28330.17327.7727.4009100.00%
2024/10/2500.00328.8028.30-3760-0.39%
2024/10/2100.00126.5026.00-1661-0.15%
2024/10/18125.6500.0025.3516500.15%
2024/10/0900.00627.2326.55-6626-0.96%
2024/10/071126.4200.0027.90115751.91%
2024/10/0400.001825.4725.65-18558-3.22%
2024/09/27326.6000.0025.6035370.56%
2024/09/26626.2700.0026.0065261.14%
2024/09/2300.00627.3027.80-6473-1.27%
2024/09/20727.56128.6527.8064231.42%
2024/09/19626.25226.2526.0543281.22%
2024/09/18626.43425.9026.2522830.71%
2024/09/16224.8500.0025.2521901.05%
2024/09/1300.00123.4523.05-1138-0.72%
2024/09/09622.5000.0022.3061195.02%
2024/05/22123.4500.0023.4512310.43%
2024/05/0700.00023.1023.1002160.00%
2024/03/15020.8500.0020.800890.00%
2024/02/23020.9500.0020.800800.00%
2024/01/24019.7000.0019.950500.00%
2023/02/20020.3500.0020.150790.01%
2023/02/16020.4000.0020.100780.01%
2022/11/2100.000.218.0018.10-0.251-0.38%
2022/09/30117.5000.0017.701551.81%
2022/09/29117.6500.0017.601551.80%
2022/07/07217.6000.0017.9526480.31%
2022/07/04217.7000.0017.7027290.27%
2022/06/0100.001420.3220.35-14709-1.97%
2022/05/3100.001120.1220.20-11708-1.55%
2022/05/30120.10120.0520.1007070.00%
2022/05/27120.05120.1020.0507050.00%
2022/05/24521.6000.0021.6057010.71%
2022/05/23520.85120.6020.8546930.58%
2022/05/201620.7500.0020.65166902.32%
2022/04/1800.00125.2524.50-1530-0.19%
2022/04/15124.5000.0024.9514760.21%
2022/04/1400.00123.8523.65-1328-0.30%
2022/04/131122.841123.3423.5502720.00%
2022/04/12122.80222.8323.20-1185-0.54%
2021/12/2700.00121.1521.25-1117-0.85%
2021/12/24221.6500.0021.1021131.77%
2021/10/28119.6000.0019.701731.37%
2021/08/2300.005819.1619.20-58119-48.43%
2021/08/1800.001419.3019.30-14120-11.57%
2021/05/04121.65221.1521.75-1470-0.21%
2021/05/03122.8500.0022.4514560.22%
2021/04/2900.00123.6023.30-1447-0.22%
2021/04/2800.00223.5023.50-2441-0.45%
2021/04/26223.60223.4323.7004220.00%
2021/04/23924.35624.2324.3533810.79%
2021/04/1300.00122.8021.80-1271-0.37%
2021/04/1200.00122.5022.80-1263-0.38%
2021/04/0900.00122.2022.50-1246-0.41%
2020/09/28315.7500.0016.103753.99%
2020/09/25315.8500.0015.753773.86%
2020/08/28115.9500.0016.1011400.71%
2020/08/03216.0500.0016.0521461.36%
2020/07/21216.6000.0016.7021561.28%
2020/07/16216.6500.0016.8521601.25%
2020/07/15216.8500.0016.6521641.21%
2020/07/13516.9500.0017.0551643.05%
2020/03/19713.9500.0012.657838.37%
2020/03/18614.3500.0014.006797.53%
2020/03/17515.0500.0014.355776.42%
2020/03/162115.3000.0015.05217527.91%
2020/02/04317.5000.0017.553515.87%
2020/01/31317.7000.0017.603505.95%
2020/01/08118.1500.0018.151541.83%
2020/01/07118.2500.0018.151541.83%
2020/01/06218.3500.0018.252543.68%
2019/12/24118.4000.0018.401571.75%
2019/12/06118.4500.0018.601951.05%
2019/12/05118.5000.0018.451961.04%
2019/12/04118.5500.0018.501981.02%
2019/12/03118.7000.0018.651991.00%
2019/12/02118.7500.0018.7011000.99%
2018/10/22419.7300.0019.754964.15%
2018/05/31125.90125.6025.6501950.00%
2018/05/30125.40125.5025.4501910.00%
鉅橡 相關文章