加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23436.26236.1836.00222,8770.01%
2024/05/22437.88337.6337.05123,1040.00%
2024/05/21238.00438.1537.95-222,602-0.01%
2024/05/20337.081837.4436.90-1522,323-0.07%
2024/05/17637.452137.2537.25-1522,237-0.07%
2024/05/1610537.1410537.5337.00022,7390.00% 大買/大賣/
2024/05/1500.00736.8337.00-722,178-0.03%
2024/05/1300.004233.6533.45-4221,925-0.19%
2024/05/106534.4312134.5334.35-5622,049-0.25% 大賣/
2024/05/09335.40935.6335.20-622,156-0.03%
2024/05/0820036.6115637.6536.604422,1670.20% 大買/大賣/
2024/05/0721036.5617836.7835.903221,9790.15% 大買/大賣/
2024/05/0619434.98221.135.5636.40-27.121,589-0.13% 大買/大賣/
2024/05/03307.134.1017533.9233.65132.120,9140.63% 大買/大賣/鉅額交易
2024/05/02131.051932.1832.30-1821,599-0.08%
2024/04/303529.833529.9829.40021,7250.00%
2024/04/2500.00026.9326.55022,0250.00%
2024/04/24026.7500.0026.70022,7030.00%
2024/04/22526.30826.2426.00-325,221-0.01%
2024/04/19527.60427.5827.60126,1840.00%
2024/04/17228.70228.8528.50028,0210.00%
2024/04/161228.11328.4027.95928,6460.03%
2024/04/155030.455030.6530.10028,8170.00%
2024/04/1214531.6724832.0230.75-10328,966-0.36% 大買/大賣/鉅額交易
2024/04/1118131.327831.7630.6510329,3950.35% 大買/鉅額交易
2024/04/1015531.6917333.0331.15-1829,384-0.06% 大買/大賣/
2024/04/09132.10632.9032.90-528,388-0.02%
2024/04/082028.751529.8029.95528,3240.02%
2024/04/0300.00527.2527.25-528,099-0.02%
2024/04/02525.80526.1526.50028,7900.00%
2024/04/01627.40327.4525.90328,8840.01%
2024/03/2900.00326.4525.65-328,476-0.01%
2024/03/27325.7800.0025.65328,3560.01%
2024/03/263025.553226.4726.10-228,314-0.01%
2024/03/253126.0532.126.0925.95-1.128,2140.00%
2024/03/228925.378925.5525.40028,1410.00%
2024/03/21426.04526.0225.90-128,0610.00%
2024/03/201125.141025.1024.70127,8370.00%
2024/03/19325.33125.4025.15227,8880.01%
2024/03/1800.001126.3125.65-1127,954-0.04%
2024/03/15126.105.126.1926.25-4.128,237-0.01%
2024/03/1300.00226.0525.50-228,274-0.01%
2024/03/122326.712127.3726.45228,0150.01%
2024/03/11225.306424.9325.75-6227,146-0.23%
2024/03/082324.76624.8024.801726,9180.06%
2024/03/073924.08323.8023.603626,7000.13%
2024/03/062125.004125.5924.85-2026,802-0.07%
2024/03/054225.111025.3025.003226,9490.12%
2024/03/041025.401125.8525.70-126,8430.00%
2024/03/01125.5000.0025.55126,7000.00%
2024/02/29125.9012.425.7426.00-11.426,438-0.04%
2024/02/275328.505128.7825.15226,1730.01%
2024/02/26726.603026.4127.50-2325,109-0.09%
2024/02/234125.697126.1425.00-3024,671-0.12%
2024/02/22224.85224.9024.75024,1850.00%
2024/02/21125.25125.4024.80024,0350.00%
2024/02/20625.73226.1025.15423,8130.02%
2024/02/192427.19126.6526.152323,5540.10%
2024/02/161125.511725.6426.15-622,687-0.03%
2024/02/05122.75122.9022.75022,0190.00%
2024/02/0200.00123.9023.55-121,7620.00%
2024/02/012324.73524.5124.351821,5000.08%
2024/01/311525.602026.0325.30-521,130-0.02%
2024/01/301925.581725.8825.35220,6230.01%
2024/01/294225.513625.6525.35620,1560.03%
2024/01/261724.871024.9424.65719,4420.04%
2024/01/2511126.9611327.4025.50-218,870-0.01% 大買/大賣/
2024/01/24524.783425.1925.85-2916,662-0.17%
2024/01/233123.624223.9923.50-1116,039-0.07%
2024/01/221223.12323.7023.05915,6110.06%
2024/01/193324.231323.9223.902015,2950.13%
2024/01/184924.212624.6424.202314,7990.16%
2024/01/177324.965824.9623.901514,0850.11%
2024/01/163824.115324.1723.75-1512,966-0.12%
2024/01/154023.762324.0324.651711,4690.15%
2024/01/122722.883222.5522.45-510,400-0.05%
2024/01/111921.911022.3122.7098,9880.10%
2024/01/101220.10120.0020.65118,2670.13%
2024/01/09617.78118.9518.8057,4040.07%
2024/01/08418.90318.8318.1516,8960.01%
2024/01/057118.956118.8018.90106,4630.15%
2024/01/04518.40518.7019.0005,2560.00%
2024/01/032017.092316.8517.30-34,686-0.06%
2024/01/02116.10215.8515.80-14,403-0.02%
2023/12/29116.251016.1016.15-94,292-0.21%
2023/12/2813316.3412316.5016.00104,0120.25% 大買/大賣/
2023/12/2700.002115.2315.75-213,111-0.67%
2023/12/2600.003714.5214.35-372,837-1.30%
2023/12/25113.8000.0013.8012,7190.04%
2023/12/211014.0000.0013.65102,5790.39%
2023/12/151514.6300.0014.40152,3590.64%
2023/12/14215.402715.3315.40-252,225-1.12%
2023/12/131714.93715.2514.75102,0790.48%
2023/12/121215.27514.9014.9071,9130.37%
2023/12/1100.001014.7014.70-101,418-0.71%
2023/12/0800.001013.4013.40-101,145-0.87%
2023/12/011613.361613.1713.3507600.00%
2023/11/10010.8500.0010.8501500.00%
2023/10/17010.9500.0010.9002440.00%
2023/07/27012.0500.0012.1004570.00%
2023/07/2600.000.112.0011.95-0.1455-0.02%
2023/07/1900.00112.1012.05-1450-0.22%
2023/07/10312.32212.2812.2513150.32%
2023/04/2700.00111.4511.40-1399-0.25%
2023/04/26111.3500.0011.3513980.25%
2023/04/24011.4500.0011.5003940.00%
2022/12/20112.70112.4512.3003540.00%
2022/09/2700.00012.3012.4007150.00%
2022/09/0600.00112.9012.80-11,551-0.06%
2022/08/1900.00113.8013.75-13,900-0.03%
2022/08/1100.00413.2513.20-45,247-0.08%
2022/08/02113.2500.0013.2015,7360.02%
2022/08/01313.3500.0013.4535,7280.05%
2022/07/1100.00812.6512.65-85,612-0.14%
2022/06/2900.00113.5513.60-15,503-0.02%
2022/06/28213.80214.0013.8005,4640.00%
2022/06/2300.001012.9512.90-104,971-0.20%
2022/06/2100.001013.2013.60-104,922-0.20%
2022/06/16014.4000.0013.7004,8170.00%
2022/06/1500.00114.3514.20-14,756-0.02%
2022/06/13314.88214.7814.5014,6560.02%
2022/06/102815.562615.4114.7524,2040.05%
2022/06/091915.43715.4515.45123,3830.35%
2022/06/082915.511215.4515.30173,3040.51%
2022/06/06215.2500.0014.9522,7820.07%
2022/06/01616.00715.9215.55-12,704-0.04%
2022/05/31115.2000.0015.3512,5180.04%
2022/05/30215.60215.8015.4002,4510.00%
2022/05/27115.4500.0015.2512,3810.04%
2022/05/26216.00215.5515.1002,2500.00%
2022/05/25915.872716.0415.70-182,132-0.84%
2022/05/242415.92316.1516.05211,9521.08%
2022/05/231815.432215.4415.50-41,609-0.25%
2022/05/201715.611315.6514.7041,3340.30%
2022/05/1600.00014.1514.3505740.00%
2022/04/2200.00013.0513.0503940.00%
2022/04/21013.2000.0013.1504160.00%
2022/04/15013.5000.0012.9505280.00%
2022/04/01013.3500.0013.3007910.00%
2022/03/3000.00913.4013.40-9851-1.06%
2022/03/07113.0000.0012.9012,0050.05%
2022/03/0400.00013.9513.5001,9990.00%
2022/02/15013.9000.0013.8502,2710.00%
2022/01/11114.2500.0014.2012,1920.05%
2022/01/07114.5000.0014.6012,1010.05%
2022/01/05115.0000.0014.8012,0640.05%
2022/01/03515.15515.2015.1502,0200.00%
2021/12/2900.001015.6015.55-101,926-0.52%
2021/12/20115.50115.3015.3001,5810.00%
2021/12/14915.87115.2015.0581,1280.71%
2021/12/1300.001415.1015.10-14843-1.66%
2021/12/0800.00113.6513.65-1758-0.13%
2021/12/0200.00113.1013.10-1733-0.14%
2021/11/30113.1000.0013.1017300.14%
2021/11/26213.30113.2513.2517150.14%
2021/11/25113.75114.0013.7506810.00%
2021/11/24113.9000.0014.0516080.16%
2021/08/1100.00314.1013.90-33,776-0.08%
2021/08/09915.20914.7315.1003,7470.00%
2021/07/29315.0000.0014.9533,5360.08%
2021/07/2800.001114.4614.35-113,526-0.31%
2021/07/27215.3500.0015.0523,5080.06%
2021/07/22615.45615.4015.3503,4370.00%
2021/07/211915.581815.4715.7513,2610.03%
2021/07/20114.3500.0014.3512,9970.03%
2021/07/1300.001014.1514.15-103,208-0.31%
2021/07/121414.92714.7914.7073,1920.22%
2021/06/29313.7800.0013.8533,4170.09%
2021/06/1800.00115.5514.30-13,286-0.03%
2021/06/1700.00415.3615.55-43,109-0.13%
2021/06/16615.48115.5015.5053,0620.16%
2021/05/19211.3000.0011.6022,5820.08%
2021/05/07013.9000.0014.1002,4530.00%
2021/05/04114.10213.6513.70-12,465-0.04%
2021/05/03114.6000.0014.3012,4550.04%
2021/04/29215.15115.3015.1012,5000.04%
2021/04/2800.00115.5015.35-12,502-0.04%
2021/04/27115.70115.4015.5502,5410.00%
2021/04/2600.00215.7815.55-22,598-0.08%
2021/04/23115.4000.0015.6512,5800.04%
2021/04/22415.6412.215.7215.10-8.22,599-0.32%
2021/04/2100.001015.5015.45-102,583-0.39%
2021/04/2000.002.115.1915.15-2.12,722-0.08%
2021/04/1900.00515.1515.05-52,739-0.18%
2021/04/16115.1500.0015.0512,7080.04%
2021/04/15415.0118.315.0415.15-14.32,684-0.53%
2021/04/1400.00414.2014.95-42,642-0.15%
2021/04/131415.3000.0015.00142,5930.54%
2021/04/0900.00314.2014.65-32,405-0.12%
2021/04/08814.20814.1514.2002,2680.00%
2021/04/07014.151014.1514.15-102,206-0.45%
2021/04/0100.001013.4013.40-102,011-0.50%
2021/03/31813.55813.6513.5502,0120.00%
2021/03/2400.00113.3513.25-11,755-0.06%
2021/03/23113.70113.3013.3001,7520.00%
2021/03/191013.6400.0013.50101,7630.57%
2021/03/16013.2300.0013.2001,8260.00%
2021/02/0500.000.112.3012.30-0.12,387-0.01%
2021/01/222013.752013.5013.5002,4530.00%
2021/01/1900.001014.1013.90-102,293-0.44%
2021/01/141114.004113.7014.00-302,092-1.43%
2021/01/132013.632513.5913.60-52,014-0.25%
2020/12/23112.5000.0012.5011,6720.06%
2020/12/21212.7000.0012.6521,7010.12%
2020/12/14212.5500.0012.6521,6860.12%
2020/12/10212.83113.5012.6511,6500.06%
2020/12/09414.000.713.9013.953.31,5350.21%
2020/12/08614.0300.0013.9561,5310.39%
2020/12/07214.45914.1814.35-71,538-0.46%
2020/12/04113.6000.0013.7011,3860.07%
2020/12/02313.8000.0013.6531,3880.22%
2020/11/25113.15213.0012.95-11,813-0.06%
2020/11/24313.2200.0013.0531,8010.17%
2020/11/23413.15513.5513.55-11,750-0.06%
2020/11/19312.7500.0012.7031,6030.19%
2020/10/19211.9500.0012.0521,5950.13%
2020/09/14012.15212.1512.15-21,818-0.11%
2020/09/03113.8000.0013.2511,7370.06%
2020/09/01213.902013.9013.90-181,569-1.15%
2020/08/2400.00812.5512.45-81,465-0.55%
2020/08/1300.00112.7012.20-11,559-0.06%
2020/08/11112.5500.0012.4511,5550.06%
2020/07/15212.15212.1012.1002,1050.00%
2020/07/082013.103113.2713.25-112,287-0.48%
2020/06/18112.5000.0012.4012,0380.05%
2020/06/0800.002013.1012.85-201,969-1.02%
2020/06/0500.001012.9012.80-101,947-0.51%
2020/05/2800.003012.5212.60-301,750-1.71%
2020/05/2500.001012.3512.45-101,641-0.61%
2020/05/22511.931511.9211.95-101,568-0.64%
2020/05/2000.002011.3511.15-201,497-1.34%
2020/05/13010.8000.0010.9001,4870.00%
2020/05/122011.2000.0011.05201,4721.36%
2020/04/3000.00611.5511.60-61,279-0.47%
2020/04/17111.55411.5511.15-3977-0.31%
2020/04/15010.9500.0010.7008950.00%
2020/04/14310.1500.0011.0038240.36%
2020/03/27108.5100.008.51107731.29%
2020/03/16108.8100.008.63108981.11%
2020/03/12209.8500.009.83208792.28%
2020/03/091010.2000.0010.05108201.22%
2020/03/041010.4000.0010.40108191.22%
2020/03/031010.5000.0010.40108191.22%
2020/02/17510.2500.0010.2558130.61%
2020/01/30209.9200.009.88207362.72%
2020/01/171010.7000.0010.70107231.38%
2020/01/161010.8000.0010.80107231.38%
2020/01/141010.9500.0011.00107321.37%
2020/01/081010.751010.6510.6507820.00%
2020/01/071010.9500.0011.00107861.27%
2020/01/0600.001011.2011.25-10787-1.27%
2020/01/02211.4000.0011.4028000.25%
2019/12/31711.4500.0011.4578140.86%
2019/12/301111.4000.0011.35118721.26%
2019/12/271011.7000.0011.55109031.11%
2019/12/1600.00310.7010.90-31,431-0.21%
2019/12/101010.8500.0010.80101,4610.68%
2019/11/261010.9500.0010.95101,6410.61%
2019/11/2200.00511.2511.20-51,619-0.31%
2019/11/212011.15411.1011.00161,6080.99%
2019/11/20411.3400.0011.3541,5700.25%
2019/10/23111.2000.0011.2011,4380.07%
2019/10/21411.2500.0011.2041,4340.28%
2019/10/1800.00111.2011.25-11,445-0.07%
2019/10/09111.35111.2511.2001,3940.00%
2019/10/03112.7000.0012.5011,2690.08%
2019/10/01112.30313.0012.50-21,180-0.17%
2019/09/27512.571312.9012.90-8901-0.89%
2019/06/2700.00499.089.08-49167-29.24%
2019/06/2500.0069.019.00-6170-3.51%
2019/06/24558.9700.009.075517032.23%
2019/06/1300.00588.898.89-58192-30.20%
2019/05/13129.0200.008.95123853.11%
2019/05/0649.2749.239.2703850.00%
2019/05/0219.3739.399.37-2382-0.52%
2019/04/2969.5569.519.5503790.00%
2019/04/1200.00510.1010.05-5369-1.35%
2019/04/03539.7600.009.715335115.06%
2019/02/25110.90111.2010.9502530.00%
2019/02/2200.001310.7010.80-13226-5.73%
2019/02/21399.612610.2410.30131707.64%
2018/12/210.19.5300.009.530.13010.04%
2018/10/24610.1500.0010.3064801.25%
2018/09/0500.00613.3513.30-6353-1.70%
2018/08/31913.82313.6513.6063931.53%
2018/08/3000.00513.4513.40-5406-1.23%
2018/08/2200.00412.5512.40-4561-0.71%
2018/08/09513.301213.3113.05-7601-1.16%
2018/07/201112.2500.0012.30116001.83%
2018/07/12112.1000.0012.1016100.17%
2018/06/1200.00214.0013.70-2597-0.33%
2018/06/0700.001014.9014.90-10572-1.75%
2018/05/31214.0500.0013.8024950.40%
2018/05/21111.9000.0011.8513300.30%
2018/05/1700.00111.8511.80-1349-0.29%
2018/05/1400.00912.2512.15-9376-2.39%
2018/05/1100.00612.4212.40-6382-1.57%
2018/04/301512.0200.0012.05154913.05%
2018/04/11513.0000.0013.0056460.77%
2018/03/300.113.2000.0013.350.16950.01%
2018/03/281013.2800.0013.35107071.41%
2018/03/271013.3000.0013.35107081.41%
2018/03/1300.00513.4513.45-5678-0.74%
2018/03/1200.00513.4013.30-5684-0.73%
2018/03/091913.2800.0013.40196922.74%
2018/03/0700.001013.4513.50-10692-1.44%
2018/03/06113.051013.3013.10-9664-1.35%
2018/03/05513.05513.2013.0506900.00%
2018/03/022013.0500.0013.05206932.88%
2018/02/2300.002013.4513.35-20705-2.84%
2018/02/2100.001013.0313.05-10710-1.41%
2018/02/06514.053013.1513.10-25766-3.26%
2018/02/01514.7500.0014.7557850.64%
2018/01/301015.051715.1514.95-7838-0.83%
2018/01/24514.70314.9014.8028410.24%
2018/01/221014.8300.0014.80108521.17%
2018/01/19515.101015.4315.10-5863-0.58%
2018/01/1800.00515.1015.00-5789-0.63%
2018/01/161014.7500.0014.75107781.28%
2018/01/1500.001514.9314.90-15776-1.93%
2018/01/09514.8000.0014.8057860.64%
擎亞 相關文章