明基材 (8215)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.95	32.35	-1	740	-0.14%
2024/11/20	0	0.00	1	32.40	32.40	-1	736	-0.14%
2024/11/19	0	0.00	16	33.55	33.40	-16	728	-2.20%
2024/11/18	16	33.50	0	0.00	33.75	16	723	2.21%
2024/11/12	2	34.00	0	0.00	33.90	2	696	0.29%
2024/11/08	0	0.00	1	33.50	33.50	-1	627	-0.16%
2024/11/06	0	0.00	2	32.45	32.40	-2	580	-0.34%
2024/10/30	0	0.00	1	32.75	32.30	-1	611	-0.16%
2024/10/08	4	31.70	4	31.58	31.70	0	690	0.00%
2024/10/07	6	32.33	2	31.65	32.35	4	699	0.57%
2024/08/06	0	0.00	6	28.00	27.50	-6	893	-0.67%
2024/07/17	0	0.00	1	34.95	35.00	-1	856	-0.12%
2024/07/12	6	34.45	0	0.00	34.50	6	805	0.74%
2024/05/24	0	0.00	2	32.45	32.40	-2	945	-0.21%
2024/04/11	1	34.90	0	0.00	34.85	1	1,533	0.07%
2024/04/10	1	35.25	0	0.00	35.20	1	1,521	0.07%
2024/04/01	1	34.50	0	0.00	34.55	1	1,449	0.07%
2024/03/27	0	34.05	0	0.00	33.95	0	1,424	0.00%
2024/03/15	0	33.95	0	0.00	33.90	0	1,430	0.00%
2024/03/14	0	0.00	4	33.90	33.80	-4	1,426	-0.28%
2024/03/13	0	0.00	4	34.30	34.25	-4	1,421	-0.28%
2024/03/04	0	0.00	1	34.60	34.40	-1	1,457	-0.07%
2024/02/29	0	0.00	2	34.40	34.40	-2	1,448	-0.14%
2024/02/20	3	37.15	0	0.00	36.60	3	1,298	0.23%
2024/02/15	0	0.00	10	36.00	36.00	-10	1,121	-0.89%
2024/02/02	0	0.00	1	34.75	34.70	-1	1,073	-0.09%
2024/01/29	1	35.70	0	0.00	35.45	1	1,072	0.09%
2024/01/23	13	35.50	0	0.00	34.85	13	968	1.34%
2024/01/18	1	35.65	1	34.85	35.60	0	871	0.00%
2024/01/17	5	34.21	0	0.00	33.80	5	796	0.63%
2023/11/10	0	34.20	0	0.00	34.15	0	926	0.00%
2023/08/16	0	0.00	15	35.40	35.65	-15	5,031	-0.30%
2023/08/10	0	0.00	0	38.25	37.10	0	5,036	0.00%
2023/08/08	0	0.00	1	39.50	39.40	-1	4,942	-0.02%
2023/08/04	16	40.58	0	0.00	38.75	16	4,862	0.33%
2023/08/02	10	43.03	20	42.90	42.95	-10	4,675	-0.21%
2023/08/01	0.1	41.93	0	0.00	42.40	0.1	4,525	0.00%
2023/07/27	10	41.70	1	41.60	41.65	9	4,756	0.19%
2023/07/20	0.2	43.40	0	0.00	42.05	0.2	4,901	0.00%
2023/07/19	1	42.75	6	42.20	42.25	-5	4,789	-0.10%
2023/07/18	6	40.93	2	40.60	40.25	4	4,627	0.09%
2023/07/17	1	43.10	1	42.35	43.30	0	4,507	0.00%
2023/07/14	2	41.38	1	41.70	41.70	1	4,422	0.02%
2023/07/10	0	0.00	1	40.80	40.55	-1	4,495	-0.02%
2023/07/07	2	39.85	2	39.58	40.10	0	4,498	0.00%
2023/07/06	0	44.85	3	43.32	40.35	-3	4,363	-0.07%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/06/28	5	40.00	5	39.40	39.40	0	3,272	0.00%
2023/06/26	3	39.60	0	0.00	39.75	3	3,242	0.09%
2023/06/21	0	0.00	1	39.75	39.70	-1	3,223	-0.03%
2023/06/19	0	0.00	1	39.60	39.65	-1	3,218	-0.03%
2023/06/05	3	38.62	3	38.58	38.25	0	3,025	0.00%
2023/06/02	2	36.60	2	36.65	36.65	0	2,937	0.00%
2023/05/16	0	0.00	47	34.32	34.30	-47	3,240	-1.45%
2023/05/15	47	33.63	0	0.00	33.65	47	3,232	1.45%
2023/05/08	2	34.50	2	34.65	34.45	0	3,297	0.00%
2023/05/05	1	34.85	0	0.00	34.65	1	3,423	0.03%
2023/04/28	1	38.70	0	0.00	38.00	1	3,500	0.03%
2023/04/25	3	38.70	2	39.45	38.00	1	3,282	0.03%
2023/04/24	0	0.00	1	39.00	39.00	-1	3,153	-0.03%
2023/04/21	0	0.00	0.2	38.80	38.60	-0.2	3,115	-0.01%
2023/04/19	2	40.88	20	40.56	40.65	-18	2,984	-0.60%
2023/04/18	2.2	40.29	0	0.00	40.15	2.2	2,920	0.08%
2023/04/17	5	39.50	0	0.00	40.10	5	2,795	0.18%
2023/04/14	15	38.72	0	0.00	38.60	15	2,659	0.56%
2023/03/30	0	0.00	0	36.30	36.35	0	2,501	0.00%
2023/03/29	0	36.35	0	0.00	36.25	0	2,536	0.00%
2023/03/27	0	0.00	2	37.15	37.10	-2	2,516	-0.08%
2023/03/24	0	0.00	2	37.15	37.10	-2	2,516	-0.08%
2023/03/23	1	37.30	0	0.00	37.15	1	2,509	0.04%
2023/03/20	0	37.00	0	0.00	37.05	0	2,462	0.00%
2023/03/15	0	0.00	1	37.00	36.80	-1	2,473	-0.04%
2023/03/14	1	36.55	0	0.00	36.55	1	2,533	0.04%
2023/03/09	0	0.00	3	37.50	37.50	-3	2,574	-0.12%
2023/03/08	0	0.00	3	38.50	38.70	-3	2,547	-0.12%
2023/03/06	0	0.00	2	37.85	37.90	-2	2,610	-0.08%
2023/03/03	2	37.70	0	0.00	37.70	2	2,568	0.08%
2023/02/23	4	36.88	0	0.00	36.95	4	2,443	0.16%
2023/02/20	0	0.00	1	37.35	37.10	-1	2,390	-0.04%
2023/02/16	2	36.15	0	0.00	36.15	2	2,290	0.09%
2023/02/14	1	36.00	0	0.00	35.70	1	2,261	0.04%
2023/02/10	6	35.40	0	0.00	35.30	6	2,257	0.27%
2023/02/08	0	0.00	0	35.50	35.60	0	2,228	0.00%
2023/02/07	0	0.00	3	35.65	35.75	-3	2,220	-0.14%
2023/02/06	0	0.00	3	35.60	35.50	-3	2,233	-0.13%
2023/02/02	1	34.88	2	35.40	35.90	-1	2,013	-0.05%
2022/12/07	0	0.00	3	33.25	32.75	-3	1,531	-0.20%
2022/12/05	0	0.00	6	33.26	33.45	-6	1,434	-0.42%
2022/12/02	5	33.06	1	33.20	33.20	4	1,393	0.29%
2022/12/01	1	32.75	0	0.00	32.75	1	1,363	0.07%
2022/11/30	2	32.70	1	32.60	32.70	1	1,351	0.07%
2022/11/29	5	32.91	4	33.08	32.50	1	1,338	0.07%
2022/11/28	0	0.00	1	32.00	32.35	-1	1,195	-0.08%
2022/11/24	1	31.75	2	31.95	32.00	-1	1,166	-0.09%
2022/11/21	1	31.25	0	0.00	31.10	1	1,166	0.09%
2022/11/17	1	31.65	2	31.90	31.65	-1	1,192	-0.08%
2022/11/14	1	31.80	1	31.95	31.80	0	1,408	0.00%
2022/11/09	1	31.60	1	31.80	31.55	0	1,407	0.00%
2022/11/08	1	31.15	1	31.50	31.35	0	1,374	0.00%
2022/11/03	3	30.80	3	31.10	31.00	0	1,362	0.00%
2022/11/02	3	30.27	4	30.51	30.25	-1	1,291	-0.08%
2022/10/31	0	0.00	1	29.10	29.10	-1	1,258	-0.08%
2022/10/21	3	28.97	0	0.00	28.60	3	1,340	0.22%
2022/10/20	0	0.00	2	29.90	29.90	-2	1,334	-0.15%
2022/10/17	1	26.90	1	27.40	27.75	0	1,415	0.00%
2022/10/14	1	26.95	1	27.10	26.95	0	1,430	0.00%
2022/10/13	0	0.00	1	26.30	25.60	-1	1,441	-0.07%
2022/08/26	0	0.00	5	32.40	32.40	-5	2,385	-0.21%
2022/08/19	11	32.84	7	33.01	33.05	4	2,511	0.16%
2022/08/18	0	0.00	2	31.30	32.05	-2	2,350	-0.09%
2022/08/10	0	0.00	2	30.35	30.35	-2	2,743	-0.07%
2022/08/09	0	0.00	10	30.52	30.70	-10	2,883	-0.35%
2022/07/28	2	31.60	0	0.00	31.25	2	3,168	0.06%
2022/07/22	10	31.75	0	0.00	31.45	10	3,145	0.32%
2022/07/13	0	0.00	10	29.40	29.20	-10	3,230	-0.31%
2022/07/07	0	30.00	0	0.00	30.00	0	3,230	0.00%
2022/06/30	10	31.40	0	0.00	31.40	10	3,293	0.30%
2022/06/07	0	0.00	1	35.40	35.40	-1	3,029	-0.03%
2022/06/02	0	0.00	1	35.75	35.80	-1	3,040	-0.03%
2022/05/23	1	35.00	0	0.00	35.10	1	2,862	0.03%
2022/05/20	43	36.49	43	36.43	35.90	0	2,818	0.00%
2022/05/19	0	0.00	1	36.15	36.35	-1	2,729	-0.04%
2022/05/18	18	35.91	18	35.78	36.10	0	2,642	0.00%
2022/05/17	3	34.80	4	34.53	35.05	-1	2,542	-0.04%
2022/05/16	1	33.35	0	0.00	33.45	1	2,412	0.04%
2022/05/11	0	0.00	1	33.20	33.20	-1	2,370	-0.04%
2022/05/10	1	32.70	1	33.00	32.95	0	2,378	0.00%
2022/05/09	1	34.00	0	0.00	33.65	1	2,366	0.04%
2022/05/06	1	35.10	2	35.05	35.05	-1	2,346	-0.04%
2022/05/05	0	0.00	3	34.60	35.15	-3	2,275	-0.13%
2022/04/27	0	0.00	1	31.80	32.20	-1	2,256	-0.04%
2022/04/07	0	0.00	4	36.35	34.60	-4	2,431	-0.16%
2022/04/06	0	35.50	4	35.40	35.60	-4	2,409	-0.17%
2022/03/31	4	36.60	0	0.00	36.50	4	2,514	0.16%
2022/03/30	5	36.83	1	36.65	36.70	4	2,546	0.16%
2022/03/29	0	0.00	10	36.20	36.50	-10	2,615	-0.38%
2022/03/17	0	0.00	1	34.80	34.80	-1	5,236	-0.02%
2022/03/01	1	34.25	0	0.00	34.50	1	7,812	0.01%
2022/02/24	0	34.43	0	0.00	33.65	0	8,227	0.00%
2022/02/09	0	0.00	3	36.75	36.85	-3	9,673	-0.03%
2022/01/25	1	34.50	0	0.00	34.30	1	10,385	0.01%
2022/01/24	1	34.85	1	35.25	35.25	0	11,035	0.00%
2022/01/19	0	0.00	3	36.95	36.95	-3	12,517	-0.02%
2022/01/18	1	36.30	2	37.03	36.15	-1	12,605	-0.01%
2022/01/12	10	35.45	0	0.00	35.70	10	12,907	0.08%
2022/01/11	1	36.55	2	36.30	36.15	-1	12,947	-0.01%
2022/01/05	3	37.98	1	37.55	37.55	2	13,212	0.02%
2022/01/03	0	0.00	1	37.45	37.50	-1	13,192	-0.01%
2021/12/29	3	37.80	0	0.00	38.00	3	13,281	0.02%
2021/12/28	4	38.44	4	39.18	38.40	0	13,302	0.00%
2021/12/27	1	38.85	0	0.00	38.90	1	13,331	0.01%
2021/12/24	3	38.60	2	38.38	38.30	1	13,334	0.01%
2021/12/23	9	38.78	5	39.20	38.55	4	13,327	0.03%
2021/12/22	3	38.60	0	0.00	38.30	3	13,250	0.02%
2021/12/17	1	37.75	1	37.70	37.70	0	13,412	0.00%
2021/12/16	3	38.80	4	38.89	38.60	-1	13,324	-0.01%
2021/12/15	4	39.19	0	0.00	38.85	4	13,179	0.03%
2021/12/14	10	42.72	33	42.34	39.35	-23	12,976	-0.18%
2021/12/13	38	43.02	68	42.29	43.50	-30	11,952	-0.25%
2021/12/10	31	38.81	36	39.69	39.55	-5	10,869	-0.05%
2021/12/09	82	38.32	85	38.41	38.60	-3	10,462	-0.03%
2021/12/07	0	0.00	1	37.20	37.20	-1	10,254	-0.01%
2021/12/06	2	37.25	7	37.35	37.20	-5	10,273	-0.05%
2021/12/03	6	38.41	2	38.45	37.95	4	10,269	0.04%
2021/12/02	48	39.78	20.1	39.82	37.75	27.9	10,263	0.27%
2021/12/01	4	39.03	2	38.93	38.95	2	9,750	0.02%
2021/11/30	4.1	38.68	13	39.13	39.10	-8.9	9,767	-0.09%
2021/11/29	6	35.18	6	36.02	37.05	0	9,686	0.00%
2021/11/26	0	0.00	3	37.08	36.85	-3	9,677	-0.03%
2021/11/25	1	38.10	0	0.00	38.75	1	9,756	0.01%
2021/11/24	3	38.13	0	0.00	38.20	3	9,763	0.03%
2021/11/23	5	37.47	5	37.66	38.30	0	9,871	0.00%
2021/11/22	8	38.14	0	0.00	37.95	8	10,493	0.08%
2021/11/19	8	38.44	3	38.58	38.80	5	10,488	0.05%
2021/11/18	4	37.84	13	37.99	38.30	-9	10,517	-0.09%
2021/11/17	0	0.00	16	37.06	37.45	-16	10,602	-0.15%
2021/11/16	11	36.81	3	36.80	36.40	8	11,184	0.07%
2021/11/15	13	36.96	7	37.46	37.45	6	12,039	0.05%
2021/11/12	0	0.00	1	35.90	36.60	-1	12,312	-0.01%
2021/11/11	10	36.00	0	0.00	36.00	10	12,451	0.08%
2021/11/10	5	36.73	2	36.55	36.55	3	12,564	0.02%
2021/11/09	4	36.85	5	37.46	37.70	-1	12,644	-0.01%
2021/11/05	4	37.20	3	37.57	37.25	1	13,206	0.01%
2021/11/04	6	37.78	9	37.93	37.90	-3	14,049	-0.02%
2021/11/03	5	37.35	1	36.60	37.90	4	14,207	0.03%
2021/11/02	17	37.21	24	37.15	36.90	-7	14,305	-0.05%
2021/11/01	48	39.52	88	39.42	39.40	-40	14,228	-0.28%
2021/10/29	21	38.08	61	37.95	39.35	-40	13,985	-0.29%
2021/10/28	145	35.29	122	35.39	35.90	23	13,536	0.17%	大買/大賣/
2021/10/27	45	33.82	18	33.83	34.15	27	13,749	0.20%
2021/10/26	10	33.47	10	33.98	33.10	0	14,509	0.00%
2021/10/25	25	33.75	1	34.20	34.20	24	14,991	0.16%
2021/10/21	0	0.00	5	32.55	32.15	-5	16,538	-0.03%
2021/10/19	2	32.70	2	32.35	32.05	0	17,653	0.00%
2021/10/14	34	30.70	35	30.97	30.30	-1	18,391	-0.01%
2021/10/13	6	32.48	0	0.00	31.15	6	18,666	0.03%
2021/10/06	1	31.80	1	32.00	31.55	0	19,165	0.00%
2021/10/05	0	0.00	5	31.00	33.25	-5	19,070	-0.03%
2021/10/04	5	32.40	5	32.10	31.55	0	18,999	0.00%
2021/10/01	0	0.00	10	34.40	33.35	-10	18,990	-0.05%
2021/09/30	10	35.05	0	0.00	35.35	10	18,955	0.05%
2021/09/28	0	0.00	10	36.05	35.75	-10	18,939	-0.05%
2021/09/27	0	0.00	4	36.75	36.85	-4	18,930	-0.02%
2021/09/24	9	36.98	2	36.75	36.50	7	18,892	0.04%
2021/09/23	5	35.80	1	35.40	35.15	4	18,689	0.02%
2021/09/22	3	35.53	3	35.62	35.35	0	18,692	0.00%
2021/09/17	1	35.60	1	35.65	35.60	0	18,662	0.00%
2021/09/14	1	36.30	6	37.22	35.80	-5	18,622	-0.03%
2021/09/07	6	36.26	17	35.84	36.70	-11	18,430	-0.06%
2021/09/06	5	36.96	5	37.25	36.15	0	18,290	0.00%
2021/09/03	10	38.15	2	37.20	38.10	8	18,103	0.04%
2021/09/02	18	39.09	11	38.63	38.00	7	17,910	0.04%
2021/09/01	17	39.50	6	39.52	40.20	11	17,664	0.06%
2021/08/31	2	39.63	2	39.58	39.30	0	17,524	0.00%
2021/08/30	15	39.30	10	39.15	38.95	5	17,318	0.03%
2021/08/27	42	39.59	44	39.78	39.35	-2	17,206	-0.01%
2021/08/26	27	40.25	54	39.91	39.80	-27	16,887	-0.16%
2021/08/25	23	38.58	6	38.50	37.95	17	16,094	0.11%
2021/08/24	43	38.53	33	38.71	37.95	10	16,073	0.06%
2021/08/23	38	39.29	31	39.45	39.50	7	15,787	0.04%
2021/08/20	81	38.67	87	38.32	39.30	-6	15,377	-0.04%
2021/08/19	28	38.56	28	38.42	37.55	0	14,675	0.00%
2021/08/18	3	35.20	0	0.00	37.00	3	13,750	0.02%
2021/08/17	1	34.70	1	35.40	33.65	0	13,434	0.00%
2021/08/16	0	0.00	2	34.48	34.95	-2	13,260	-0.02%
2021/08/13	23	36.32	23	36.63	35.50	0	13,078	0.00%
2021/08/12	2	37.40	12	36.23	37.90	-10	12,924	-0.08%
2021/08/11	15	37.67	15	38.07	37.00	0	12,724	0.00%
2021/08/10	118	41.36	122	41.27	39.80	-4	12,306	-0.03%	大買/大賣/
2021/08/09	4	39.85	4	39.99	39.85	0	11,409	0.00%
2021/08/06	8	39.69	8	39.43	40.25	0	11,152	0.00%
2021/08/05	2	39.70	10	40.04	39.60	-8	10,921	-0.07%
2021/08/04	7	39.64	16	39.73	39.25	-9	10,700	-0.08%
2021/08/03	20	41.80	19	42.02	41.40	1	10,364	0.01%
2021/08/02	55	40.74	55	41.19	41.40	0	9,930	0.00%
2021/07/30	64	40.31	67	40.73	41.00	-3	9,299	-0.03%
2021/07/29	82	38.87	70	38.72	38.10	12	8,425	0.14%
2021/07/28	22	36.87	35	35.76	36.80	-13	7,827	-0.17%
2021/07/27	54	37.88	58	38.01	38.75	-4	7,352	-0.05%
2021/07/26	31	36.26	22	36.65	36.70	9	6,195	0.15%
2021/07/23	16	35.92	30	35.54	33.40	-14	6,082	-0.23%
2021/07/22	25	34.43	13	34.57	34.70	12	5,293	0.23%
2021/07/21	8	31.10	6	31.19	32.25	2	4,968	0.04%
2021/07/20	0	0.00	5	29.71	30.90	-5	4,687	-0.11%
2021/07/19	6	30.34	2	30.95	30.25	4	4,519	0.09%
2021/07/16	6	29.22	7	29.19	29.90	-1	4,292	-0.02%
2021/07/14	1	27.65	3	27.05	26.65	-2	3,970	-0.05%
2021/07/13	7	28.93	2	28.58	28.00	5	3,913	0.13%
2021/07/08	0	0.00	1	27.65	27.40	-1	3,680	-0.03%
2021/06/23	0	0.00	3	25.13	25.40	-3	4,707	-0.06%
2021/06/22	1	24.90	1	25.00	24.50	0	4,760	0.00%
2021/06/21	4	24.76	1	24.90	24.70	3	4,771	0.06%
2021/06/18	3	25.95	0	0.00	25.65	3	5,002	0.06%
2021/06/17	0	0.00	3	26.15	26.10	-3	5,117	-0.06%
2021/06/16	6	25.19	3	25.55	25.25	3	5,141	0.06%
2021/06/11	1	26.20	1	26.35	26.05	0	5,204	0.00%
2021/06/10	4	25.66	0	0.00	25.85	4	5,223	0.08%
2021/06/09	2	26.23	1	26.60	25.95	1	5,231	0.02%
2021/06/04	1	26.75	1	27.20	26.55	0	5,328	0.00%
2021/06/03	3	26.95	3	27.20	27.00	0	5,336	0.00%
2021/06/02	3	27.03	0	0.00	26.80	3	5,317	0.06%
2021/06/01	1	27.50	2	26.90	27.50	-1	5,303	-0.02%
2021/05/31	6	26.43	4	26.70	26.60	2	5,190	0.04%
2021/05/19	1	24.75	1	25.00	25.25	0	5,433	0.00%
2021/05/18	0	0.00	1	23.90	23.90	-1	5,418	-0.02%
2021/05/17	4	21.85	0	0.00	21.75	4	5,446	0.07%
2021/05/11	5	26.52	0	0.00	26.20	5	6,272	0.08%
2021/05/10	6	29.25	6	29.60	28.75	0	6,266	0.00%
2021/05/07	0	0.00	2	29.05	29.05	-2	6,311	-0.03%
2021/05/04	5	28.00	0	0.00	28.80	5	6,860	0.07%
2021/04/28	0	0.00	1	34.20	33.45	-1	7,131	-0.01%
2021/04/26	0	0.00	1	32.95	32.65	-1	6,963	-0.01%
2021/04/23	0	0.00	1	32.15	32.60	-1	7,214	-0.01%
2021/04/22	3	32.73	1	33.00	31.60	2	7,222	0.03%
2021/04/20	0	0.00	1	31.45	31.55	-1	7,081	-0.01%
2021/04/19	1	31.35	0	0.00	31.25	1	7,121	0.01%
2021/04/16	1	31.05	2	31.30	31.20	-1	7,139	-0.01%
2021/04/15	1	31.05	0	0.00	30.90	1	7,250	0.01%
2021/04/14	1	31.30	1.1	31.96	30.90	-0.1	7,341	0.00%
2021/04/12	0	0.00	1	34.25	34.75	-1	8,437	-0.01%
2021/04/09	15	34.23	17	33.60	33.55	-2	8,379	-0.02%
2021/04/08	0	0.00	1	32.70	32.40	-1	8,103	-0.01%
2021/03/31	0	0.00	2	32.00	32.15	-2	8,374	-0.02%
2021/03/30	6	32.13	8	32.44	32.15	-2	8,386	-0.02%
2021/03/29	0	0.00	4	32.08	31.50	-4	8,317	-0.05%
2021/03/25	2	31.00	0	0.00	31.20	2	8,248	0.02%
2021/03/23	12	31.57	33	31.68	30.65	-21	8,173	-0.26%
2021/03/16	1	29.70	1	29.90	29.70	0	7,972	0.00%
2021/03/15	0	0.00	2	29.48	29.35	-2	8,109	-0.02%
2021/03/12	2	29.73	2	29.93	29.50	0	8,209	0.00%
2021/03/11	3	29.13	13	29.21	29.15	-10	8,433	-0.12%
2021/03/10	2	28.55	2	28.73	28.70	0	8,612	0.00%
2021/03/09	0	0.00	2	28.05	28.05	-2	8,716	-0.02%
2021/03/08	3	28.92	1	29.20	28.60	2	8,853	0.02%
2021/03/05	1	28.90	1	28.85	28.80	0	9,310	0.00%
2021/03/04	13	29.79	4	30.08	29.40	9	9,317	0.10%
2021/03/03	1	29.95	6	29.15	29.90	-5	9,320	-0.05%
2021/03/02	4	30.05	5	30.25	29.80	-1	9,391	-0.01%
2021/02/26	1	30.50	0	0.00	30.50	1	9,356	0.01%
2021/02/25	0	0.00	7	31.50	30.90	-7	9,403	-0.07%
2021/02/24	0	0.00	1	31.35	30.65	-1	9,401	-0.01%
2021/02/23	1	31.20	0	0.00	31.10	1	9,410	0.01%
2021/02/22	10	31.90	1	31.40	31.75	9	9,398	0.10%
2021/02/19	1	31.35	1	31.80	31.20	0	9,367	0.00%
2021/02/05	18	30.66	1	30.50	30.05	17	9,451	0.18%
2021/02/04	28	31.36	12	31.68	30.95	16	9,340	0.17%
2021/02/03	7	32.96	6	32.88	33.00	1	8,926	0.01%
2021/02/02	0	0.00	1	29.65	30.00	-1	8,663	-0.01%
2021/02/01	1	29.35	0	0.00	29.00	1	8,713	0.01%
2021/01/27	7	30.45	16	30.49	30.40	-9	8,429	-0.11%
2021/01/26	0	0.00	2	29.20	29.40	-2	8,177	-0.02%
2021/01/25	10	29.32	12	28.76	28.70	-2	8,057	-0.02%
2021/01/22	2	27.85	0	0.00	28.30	2	7,963	0.03%
2021/01/21	7	27.59	14	28.40	28.10	-7	7,900	-0.09%
2021/01/20	5	27.05	0	0.00	26.45	5	7,684	0.07%
2021/01/18	0	0.00	2	28.75	28.50	-2	7,565	-0.03%
2021/01/12	0	0.00	5	27.05	26.90	-5	7,320	-0.07%
2021/01/08	3	27.90	4	27.76	27.60	-1	7,300	-0.01%
2021/01/07	8	29.03	13	28.87	28.85	-5	7,170	-0.07%
2021/01/06	54	31.28	40	31.19	29.50	14	7,056	0.20%
2021/01/05	17	28.56	36	30.39	30.70	-19	6,164	-0.31%
2021/01/04	9	27.50	0	0.00	27.95	9	5,743	0.16%
2020/12/30	4	25.76	24	25.98	26.15	-20	5,569	-0.36%
2020/12/29	4	27.00	5	27.28	26.80	-1	5,459	-0.02%
2020/12/28	5	28.21	0	0.00	28.50	5	5,338	0.09%
2020/12/17	5	26.49	5	26.95	26.80	0	5,131	0.00%
2020/12/15	3	26.55	0	0.00	26.00	3	5,458	0.05%
2020/12/14	4	27.00	9	26.94	26.80	-5	5,418	-0.09%
2020/12/10	0	0.00	2	26.70	26.75	-2	5,387	-0.04%
2020/12/09	2	27.48	9	27.77	27.80	-7	5,353	-0.13%
2020/12/08	10	26.91	3	27.10	26.95	7	5,322	0.13%
2020/12/07	8	26.99	1	27.20	26.70	7	5,295	0.13%
2020/12/04	19	26.06	31	26.17	26.50	-12	5,118	-0.23%
2020/12/03	8	25.80	2	26.15	25.50	6	5,056	0.12%
2020/12/02	24	25.88	10	26.22	26.30	14	5,114	0.27%
2020/12/01	5	26.44	5	26.36	26.00	0	5,274	0.00%
2020/11/20	0	0.00	1	24.70	24.60	-1	6,274	-0.02%
2020/11/17	2	24.80	0	0.00	24.30	2	6,276	0.03%
2020/11/16	0	0.00	9	24.76	24.80	-9	6,182	-0.15%
2020/11/09	0	0.00	31	24.01	23.70	-31	6,065	-0.51%
2020/11/05	0	0.00	5	23.25	22.95	-5	5,910	-0.08%
2020/11/04	18	22.80	23	22.94	22.65	-5	5,831	-0.09%
2020/10/30	0	0.00	2	22.80	22.20	-2	5,747	-0.03%
2020/10/27	2	22.75	0	0.00	22.70	2	5,655	0.04%
2020/10/20	20	22.43	20	22.42	22.20	0	5,594	0.00%
2020/10/13	2	21.15	0	0.00	21.20	2	5,478	0.04%
2020/10/12	4	21.18	0	0.00	21.10	4	5,538	0.07%
2020/10/07	0	0.00	2	22.00	21.95	-2	5,578	-0.04%
2020/10/05	2	21.70	0	0.00	21.65	2	5,633	0.04%
2020/09/25	2	20.65	0	0.00	20.70	2	5,762	0.03%
2020/09/23	0	0.00	1	22.40	22.45	-1	5,665	-0.02%
2020/09/21	6	23.88	12	23.93	23.80	-6	5,594	-0.11%
2020/09/18	10	23.56	3	23.60	23.20	7	5,340	0.13%
2020/09/16	25	23.19	37	23.16	23.15	-12	5,230	-0.23%
2020/09/15	0	0.00	5	23.00	23.10	-5	5,214	-0.10%
2020/09/11	1	22.60	1	22.80	22.20	0	5,326	0.00%
2020/09/10	2	23.55	1	23.15	23.75	1	5,281	0.02%
2020/09/08	5	24.18	2	24.30	23.35	3	5,165	0.06%
2020/09/07	15	24.15	17	24.02	24.15	-2	5,027	-0.04%
2020/09/04	4	24.20	8	24.84	24.85	-4	5,068	-0.08%
2020/09/03	16	24.59	3	24.53	24.40	13	4,748	0.27%
2020/09/02	1	22.90	12	22.98	22.95	-11	4,323	-0.25%
2020/09/01	41	22.62	3	22.48	22.20	38	4,134	0.92%
2020/08/31	0	0.00	7	22.01	22.45	-7	3,603	-0.19%
2020/08/28	4	20.45	0	0.00	20.45	4	3,531	0.11%
2020/08/27	28	19.71	48	19.84	20.40	-20	3,483	-0.57%
2020/08/25	20	19.37	0	0.00	19.40	20	3,133	0.64%
2020/08/24	2	19.15	2	19.20	19.15	0	3,039	0.00%
2020/08/19	0	0.00	1	18.80	19.20	-1	2,852	-0.04%
2020/08/17	0	0.00	1	18.65	18.40	-1	2,739	-0.04%
2020/08/12	1	17.75	1	17.80	17.80	0	2,686	0.00%
2020/08/11	0	0.00	1	17.90	17.90	-1	2,689	-0.04%
2020/08/07	1	17.95	0	0.00	17.95	1	2,749	0.04%
2020/08/06	1	18.15	1	18.15	18.15	0	2,765	0.00%
2020/08/05	3	18.37	1	18.40	18.40	2	2,762	0.07%
2020/07/28	4	17.25	0	0.00	17.05	4	2,771	0.14%
2020/07/22	0	0.00	1	18.85	18.85	-1	2,794	-0.04%
2020/07/21	1	18.85	0	0.00	18.80	1	2,779	0.04%
2020/07/10	0	0.00	1	18.50	18.30	-1	2,762	-0.04%
2020/07/07	0	0.00	1	18.75	19.00	-1	2,740	-0.04%
2020/07/06	1	19.45	0	0.00	19.20	1	2,731	0.04%
2020/07/02	0	0.00	2	18.60	18.70	-2	2,624	-0.08%
2020/06/30	0	0.00	3	18.60	18.45	-3	2,720	-0.11%
2020/06/18	0	0.00	1	19.00	19.10	-1	2,664	-0.04%
2020/06/11	4	18.23	0	0.00	17.30	4	2,481	0.16%
2020/05/22	8	16.38	0	0.00	16.25	8	2,893	0.28%
2020/05/18	4	15.88	0	0.00	15.90	4	3,739	0.11%
2020/05/14	2	16.40	0	0.00	16.30	2	3,820	0.05%
2020/05/11	0	0.00	30	17.00	17.05	-30	4,034	-0.74%
2020/04/27	9	17.05	9	16.96	16.90	0	4,505	0.00%
2020/04/21	6	16.30	0	0.00	16.10	6	4,420	0.14%
2020/03/25	2	14.30	2	14.30	13.85	0	4,279	0.00%
2020/03/19	0	0.00	10	11.45	11.50	-10	4,187	-0.24%
2020/03/13	0	0.00	4	13.70	14.20	-4	4,056	-0.10%
2020/03/12	0	0.00	1	15.35	15.20	-1	4,036	-0.02%
2020/03/09	10	17.15	0	0.00	17.00	10	3,892	0.26%
2020/03/02	0	0.00	6	18.60	18.55	-6	3,638	-0.16%
2020/02/27	3	19.55	6	18.68	18.60	-3	3,598	-0.08%
2020/02/21	4	20.53	2	20.65	20.15	2	3,358	0.06%
2020/02/20	2	20.00	2	20.30	20.30	0	3,222	0.00%
2020/02/19	6	19.48	4	19.68	20.35	2	3,053	0.07%
2020/02/18	2	18.70	2	18.85	18.95	0	2,610	0.00%
2020/02/14	6	18.89	12	18.88	18.90	-6	2,515	-0.24%
2020/02/10	2	17.50	12	18.23	18.05	-10	2,219	-0.45%
2020/02/06	0	0.00	5	18.00	17.95	-5	2,121	-0.24%
2020/02/05	3	18.07	22	17.85	17.80	-19	2,104	-0.90%
2020/02/04	15	18.13	0	0.00	18.05	15	2,063	0.73%
2020/02/03	16	17.96	32	18.14	18.60	-16	1,941	-0.82%
2020/01/30	6	16.85	6	17.20	16.75	0	1,713	0.00%
2020/01/17	4	18.40	0	0.00	18.30	4	1,675	0.24%
2020/01/16	0	0.00	5	18.30	18.35	-5	1,670	-0.30%
2020/01/03	5.1	18.70	0	0.00	18.70	5.1	1,572	0.32%
2019/12/30	0	0.00	3	18.80	18.80	-3	1,498	-0.20%
2019/12/27	15	19.14	18	19.11	19.10	-3	1,493	-0.20%
2019/12/26	1	18.50	0	0.00	18.35	1	1,226	0.08%
2019/12/25	1	18.25	1	18.25	18.30	0	1,228	0.00%
2019/12/23	2	18.10	0	0.00	18.00	2	1,228	0.16%
2019/12/16	10	18.35	0	0.00	18.35	10	1,262	0.79%
2019/12/06	2	17.90	0	0.00	17.85	2	1,184	0.17%
2019/12/03	2	17.80	0	0.00	17.65	2	1,215	0.16%
2019/11/28	8	17.90	0	0.00	17.85	8	1,218	0.66%
2019/11/25	10	17.84	0	0.00	17.75	10	1,413	0.71%
2019/11/21	3	17.15	0	0.00	17.20	3	1,347	0.22%
2019/09/24	1	20.60	0	0.00	20.50	1	2,222	0.05%
2019/08/30	3	21.95	0	0.00	21.75	3	2,347	0.13%
2019/08/29	15	22.25	2	22.10	21.80	13	2,360	0.55%
2019/08/28	8	23.31	13	23.43	23.25	-5	2,256	-0.22%
2019/08/21	4	22.50	4	22.80	22.50	0	2,415	0.00%
2019/08/19	3	21.80	2	22.40	22.10	1	2,437	0.04%
2019/08/16	0	0.00	3	22.25	22.25	-3	2,470	-0.12%
2019/08/06	3	21.33	0	0.00	21.75	3	2,647	0.11%
2019/08/05	4	22.23	0	0.00	22.00	4	2,664	0.15%
2019/08/02	13	22.83	0	0.00	22.65	13	2,713	0.48%
2019/08/01	4	23.65	0	0.00	23.60	4	2,751	0.15%
2019/07/30	7	24.01	0	0.00	23.85	7	2,834	0.25%
2019/07/26	1	24.15	0	0.00	24.10	1	2,869	0.03%
2019/07/25	0	0.00	1	24.15	24.15	-1	2,917	-0.03%
2019/07/23	9	24.48	8	24.58	24.40	1	3,326	0.03%
2019/07/22	6	25.13	0	0.00	25.05	6	3,306	0.18%
2019/07/19	5	25.53	1	25.50	25.55	4	3,310	0.12%
2019/07/18	1	25.15	2	25.40	25.40	-1	3,371	-0.03%
2019/07/17	4	25.58	3	25.95	25.30	1	3,415	0.03%
2019/07/16	4	25.71	1	25.95	25.85	3	3,480	0.09%
2019/07/12	0	0.00	2	25.50	25.55	-2	3,436	-0.06%
2019/07/10	0	0.00	6	25.03	25.25	-6	3,411	-0.18%
2019/07/05	4	24.35	0	0.00	24.30	4	3,737	0.11%
2019/07/03	14	24.43	3	24.90	24.35	11	3,805	0.29%
2019/07/01	0	0.00	2	24.70	24.55	-2	4,125	-0.05%
2019/06/26	3	23.30	3	23.75	24.05	0	4,440	0.00%
2019/06/25	4	24.20	0	0.00	23.80	4	4,685	0.09%
2019/06/24	2	24.55	4	24.63	24.75	-2	4,787	-0.04%
2019/06/21	4	24.38	0	0.00	24.15	4	5,136	0.08%
2019/06/17	5	23.80	0	0.00	23.75	5	6,536	0.08%
2019/06/06	10	23.40	0	0.00	23.40	10	8,991	0.11%
2019/06/05	0	0.00	5	23.90	23.90	-5	9,255	-0.05%
2019/06/04	0	0.00	1	23.35	23.25	-1	9,324	-0.01%
2019/06/03	1	23.15	10	23.05	23.15	-9	9,463	-0.10%
2019/05/31	0	0.00	1	22.30	22.55	-1	9,617	-0.01%
2019/05/30	1	22.15	5	22.25	22.10	-4	9,623	-0.04%
2019/05/29	15	22.07	6	22.22	21.80	9	9,630	0.09%
2019/05/24	10	23.90	0	0.00	23.65	10	9,977	0.10%
2019/05/08	1	26.30	3	26.58	26.45	-2	12,344	-0.02%
2019/05/07	4	27.38	2	27.50	26.95	2	12,565	0.02%
2019/05/06	1	27.50	7	27.66	27.50	-6	12,772	-0.05%
2019/05/03	3	27.48	3	27.52	27.90	0	12,709	0.00%
2019/05/02	1	27.45	2	27.20	27.50	-1	12,652	-0.01%
2019/04/30	14	27.78	2	27.90	27.40	12	12,594	0.10%
2019/04/29	5	25.78	0	0.00	26.35	5	12,279	0.04%
2019/04/19	2	27.93	2	27.88	28.05	0	11,701	0.00%
2019/04/18	0	0.00	5	27.90	27.30	-5	11,659	-0.04%
2019/04/16	0	0.00	6	28.13	28.05	-6	11,554	-0.05%
2019/04/12	9	28.06	0	0.00	27.15	9	11,417	0.08%
2019/04/08	0	0.00	1	30.25	30.30	-1	10,929	-0.01%
2019/04/03	2	29.63	2	29.83	29.65	0	10,710	0.00%
2019/04/02	5	28.58	6	29.18	29.25	-1	10,505	-0.01%
2019/04/01	5	29.00	7	29.39	29.05	-2	10,394	-0.02%
2019/03/29	5	28.29	4	28.66	29.25	1	10,284	0.01%
2019/03/27	7	30.09	13	30.05	30.05	-6	9,875	-0.06%
2019/03/26	0	0.00	4	30.20	30.00	-4	9,735	-0.04%
2019/03/25	21	30.45	33	30.22	30.80	-12	9,359	-0.13%
2019/03/22	13	27.69	15	28.15	28.25	-2	8,342	-0.02%
2019/03/21	15	27.73	36	27.86	28.10	-21	8,202	-0.26%
2019/03/20	9	26.88	8	27.18	27.30	1	8,088	0.01%
2019/03/19	49	28.17	40	28.41	27.60	9	7,903	0.11%
2019/03/18	7	27.35	12	27.45	27.45	-5	7,643	-0.07%
2019/03/15	39	28.19	12	28.64	27.65	27	7,510	0.36%
2019/03/14	25	27.79	19	28.31	28.00	6	7,196	0.08%
2019/03/13	127	28.17	130	28.06	28.10	-3	6,927	-0.04%	大買/大賣/
2019/03/12	0	0.00	19	25.81	26.80	-19	5,852	-0.32%
2019/03/11	5	24.15	5	25.10	24.40	0	5,455	0.00%
2019/03/08	0	0.00	10	23.75	23.85	-10	5,194	-0.19%
2019/03/07	9	23.67	2	23.20	23.20	7	5,073	0.14%
2019/03/06	5	24.50	6	24.90	24.30	-1	4,925	-0.02%
2019/02/27	0	0.00	2	24.00	23.55	-2	4,625	-0.04%
2019/02/26	6	24.94	1	24.40	24.30	5	4,480	0.11%
2019/02/25	16	24.93	21	25.13	25.45	-5	4,305	-0.12%
2019/02/22	27	25.04	15	25.22	25.05	12	4,125	0.29%
2019/02/21	45	25.48	40	25.34	25.45	5	4,023	0.12%
2019/02/20	15	25.10	17	25.23	25.85	-2	3,756	-0.05%
2019/02/19	16	23.21	11	23.27	23.50	5	3,215	0.16%
2019/02/18	35	23.17	35	23.44	22.90	0	3,011	0.00%
2019/02/15	21	23.67	18	23.59	23.60	3	2,733	0.11%
2019/02/14	18	22.54	26	22.73	22.70	-8	2,482	-0.32%
2019/02/13	15	22.27	10	22.25	22.40	5	2,328	0.21%
2019/02/12	3	20.50	10	21.42	21.65	-7	1,853	-0.38%
2019/02/11	5	19.05	10	19.53	19.70	-5	1,579	-0.32%
2019/01/30	7	19.33	5	19.55	19.55	2	1,491	0.13%
2019/01/29	0	0.00	9	19.73	19.75	-9	1,389	-0.65%
2019/01/28	0	0.00	5	19.92	20.00	-5	1,319	-0.38%
2019/01/25	2	18.25	12	18.74	18.95	-10	1,057	-0.95%
2019/01/24	0	0.00	4	17.30	17.30	-4	779	-0.51%
2019/01/10	5	17.10	0	0.00	17.15	5	808	0.62%
2019/01/09	0	0.00	5	17.40	17.40	-5	808	-0.62%
2019/01/08	5	17.15	5	17.30	17.10	0	804	0.00%
2018/12/28	7	16.79	0	0.00	16.70	7	837	0.84%
2018/12/27	3	17.05	5	17.30	17.00	-2	855	-0.23%
2018/12/04	12	18.10	5	17.91	17.90	7	824	0.85%
2018/11/30	3	16.70	0	0.00	16.70	3	776	0.39%
2018/11/26	5	16.20	10	16.28	16.30	-5	791	-0.63%
2018/11/22	0	0.00	2	16.20	16.20	-2	795	-0.25%
2018/11/21	7	16.11	0	0.00	16.30	7	804	0.87%
2018/11/16	0	0.00	5	16.40	16.25	-5	816	-0.61%
2018/11/14	5	16.20	1	16.55	16.05	4	826	0.48%
2018/11/13	5	16.20	5	16.35	16.30	0	832	0.00%
2018/11/08	5	15.80	5	15.90	15.80	0	793	0.00%
2018/11/07	0	0.00	3	15.08	15.25	-3	794	-0.38%
2018/11/06	0	0.00	2	15.10	14.90	-2	824	-0.24%
2018/11/05	0	0.00	4	15.00	14.90	-4	839	-0.48%
2018/11/01	0	0.00	3	14.90	14.85	-3	875	-0.34%
2018/10/30	0	0.00	2	14.10	14.10	-2	970	-0.21%
2018/10/26	9	13.61	14	13.86	13.85	-5	984	-0.51%
2018/10/25	4	14.38	0	0.00	14.10	4	987	0.41%
2018/10/17	5	15.29	0	0.00	15.20	5	1,091	0.46%
2018/10/12	2	15.10	2	15.60	15.35	0	1,121	0.00%
2018/10/11	6	15.12	2	15.15	15.05	4	1,136	0.35%
2018/10/09	5	16.60	5	16.70	16.65	0	1,205	0.00%
2018/10/04	5	17.40	5	17.55	17.45	0	1,208	0.00%
2018/10/03	5	17.95	0	0.00	17.85	5	1,214	0.41%
2018/10/02	6	17.94	3	17.90	17.65	3	1,203	0.25%
2018/09/28	4	17.35	0	0.00	17.50	4	1,226	0.33%
2018/09/25	0	0.00	1	17.50	17.45	-1	1,322	-0.08%
2018/09/21	0	0.00	5	17.45	17.35	-5	1,332	-0.38%
2018/09/20	5	17.20	0	0.00	17.20	5	1,336	0.37%
2018/09/19	0	0.00	5	17.40	17.35	-5	1,350	-0.37%
2018/09/13	1	17.30	0	0.00	17.35	1	1,429	0.07%
2018/09/11	3	17.00	6	17.18	17.25	-3	1,488	-0.20%
2018/09/10	8	17.03	0	0.00	17.05	8	1,529	0.52%
2018/09/07	3	17.70	0	0.00	17.65	3	1,566	0.19%
2018/09/06	0	0.00	15	18.15	18.15	-15	1,609	-0.93%
2018/09/03	0	0.00	1	17.80	17.50	-1	2,365	-0.04%
2018/08/20	0	0.00	2	16.40	16.40	-2	2,733	-0.07%
2018/08/17	6	16.65	0	0.00	16.40	6	2,728	0.22%
2018/08/15	3	16.45	0	0.00	16.50	3	2,740	0.11%
2018/08/08	13	17.51	0	0.00	17.50	13	2,675	0.49%
2018/08/07	0	0.00	5	17.50	17.65	-5	2,654	-0.19%
2018/08/06	6	18.00	0	0.00	17.85	6	2,634	0.23%
2018/08/03	1	18.95	2	18.85	18.90	-1	2,565	-0.04%
2018/08/02	1	18.85	0	0.00	18.80	1	2,563	0.04%
2018/07/31	1	19.05	0	0.00	19.10	1	2,546	0.04%
2018/07/25	2	18.75	0	0.00	18.80	2	2,505	0.08%
2018/07/20	0	0.00	2	19.35	19.15	-2	2,420	-0.08%
2018/07/17	5	19.35	3	19.80	19.25	2	2,398	0.08%
2018/07/10	3	19.45	0	0.00	19.55	3	2,265	0.13%
2018/07/05	2	19.20	0	0.00	19.00	2	2,236	0.09%
2018/06/28	2	18.75	0	0.00	18.85	2	2,151	0.09%
2018/06/25	2	19.05	0	0.00	19.00	2	2,195	0.09%
2018/06/22	0	0.00	1	19.30	19.30	-1	2,186	-0.05%
2018/06/21	0	0.00	1	19.35	19.30	-1	2,186	-0.05%
2018/06/20	2	19.10	0	0.00	19.20	2	2,188	0.09%
2018/06/19	8	19.94	0	0.00	19.65	8	2,154	0.37%
2018/06/14	3	20.68	3	20.50	20.40	0	2,081	0.00%
2018/06/13	11	22.09	56	21.16	21.05	-45	2,053	-2.19%
2018/06/12	2	20.05	4	20.20	21.65	-2	1,724	-0.12%
2018/06/08	5	19.30	0	0.00	19.25	5	1,310	0.38%
2018/06/07	0	0.00	1	19.45	19.85	-1	1,356	-0.07%
2018/06/01	9	19.30	0	0.00	19.10	9	1,329	0.68%
2018/05/29	9	18.37	2	19.00	19.20	7	1,272	0.55%
2018/05/22	10	17.65	0	0.00	17.60	10	1,289	0.78%
2018/05/18	18	17.60	0	0.00	17.60	18	1,302	1.38%
2018/05/16	4	17.59	0	0.00	17.55	4	1,317	0.30%
2018/04/26	2	16.95	0	0.00	16.95	2	1,474	0.14%
2018/04/24	7	17.14	0	0.00	17.20	7	1,522	0.46%
2018/04/17	2	17.80	3	18.05	17.80	-1	1,607	-0.06%
2018/04/10	4	18.55	0	0.00	18.25	4	1,882	0.21%
2018/04/09	6	18.70	0	0.00	18.65	6	1,910	0.31%
2018/04/03	4	18.88	0	0.00	18.85	4	2,132	0.19%
2018/03/23	1	18.60	0	0.00	18.90	1	2,364	0.04%
2018/02/26	4	18.93	5	18.88	18.85	-1	2,200	-0.05%
2018/02/23	3	19.45	0	0.00	19.40	3	2,158	0.14%
2018/02/09	2	16.50	0	0.00	16.85	2	2,119	0.09%
2018/02/06	4	17.83	0	0.00	17.20	4	2,147	0.19%
2018/02/02	4	19.05	0	0.00	19.05	4	2,135	0.19%
2018/01/23	10	19.33	5	19.28	19.20	5	2,452	0.20%
2018/01/19	3	19.57	0	0.00	19.45	3	2,480	0.12%
2018/01/18	3	20.05	0	0.00	19.90	3	2,460	0.12%
2018/01/17	2	20.30	0	0.00	20.30	2	2,460	0.08%
2018/01/15	10	20.10	10	19.85	19.85	0	2,494	0.00%
2018/01/10	4	19.54	0	0.00	19.40	4	2,603	0.15%
2018/01/08	0	0.00	22	20.16	19.95	-22	2,638	-0.83%
2018/01/05	3	20.65	2	21.15	20.40	1	2,613	0.04%
2018/01/04	10	19.85	0	0.00	20.35	10	2,478	0.40%
2018/01/02	20	20.95	5	20.96	20.10	15	2,450	0.61%