華研 (8446)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
592張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	108.00	0	0.00	108.00	1	221	0.45%
2024/04/23	0	0.00	10	107.50	108.00	-10	218	-4.58%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/02	0	0.00	4	108.00	108.00	-4	317	-1.26%
2024/04/01	0	0.00	2	107.50	108.00	-2	316	-0.63%
2024/03/27	2	107.00	0	0.00	107.00	2	317	0.63%
2024/03/15	3	107.00	0	0.00	107.00	3	316	0.95%
2024/03/13	5	107.00	0	0.00	107.00	5	335	1.49%
2024/03/04	3.1	111.00	0	0.00	111.50	3.1	335	0.91%
2024/02/26	4	111.25	0	0.00	110.00	4	332	1.20%
2024/02/22	2	110.50	0	0.00	108.50	2	328	0.61%
2024/02/21	0	0.00	6	108.50	109.50	-6	330	-1.82%
2024/02/20	0	0.00	1	107.50	107.00	-1	328	-0.30%
2024/02/19	0	0.00	3	107.00	107.50	-3	328	-0.91%
2024/02/02	2	106.50	0	0.00	107.00	2	316	0.63%
2024/02/01	1	108.00	0	0.00	108.00	1	315	0.32%
2024/01/22	2	108.50	0	0.00	108.50	2	320	0.62%
2024/01/17	1	110.00	0	0.00	107.00	1	316	0.32%
2024/01/16	1	111.00	0	0.00	110.00	1	311	0.32%
2024/01/15	0	112.00	0	0.00	110.50	0	309	0.01%
2024/01/09	0	113.50	0	0.00	109.50	0	282	0.01%
2024/01/04	0	0.00	5	112.40	112.50	-5	228	-2.19%
2024/01/03	2	112.00	2	112.00	110.50	0	217	0.00%
2023/12/28	3	106.50	0	0.00	106.50	3	206	1.46%
2023/12/27	0	0.00	0.6	107.00	107.00	-0.6	206	-0.27%
2023/12/18	0	0.00	1	107.50	108.00	-1	209	-0.48%
2023/12/11	0	109.00	0	0.00	107.00	0	210	0.02%
2023/12/06	1	107.00	0	0.00	106.50	1	195	0.51%
2023/12/04	0	106.50	0	0.00	106.00	0	192	0.01%
2023/11/21	7	103.50	0	0.00	103.00	7	195	3.59%
2023/11/20	15	102.50	0	104.50	103.00	15	197	7.60%
2023/11/09	0	0.00	0.1	102.50	102.00	-0.1	235	-0.02%
2023/11/07	0	0.00	0	102.00	101.50	0	295	-0.01%
2023/11/02	0	0.00	1	97.80	97.60	-1	302	-0.33%
2023/10/31	1	96.70	1	97.50	95.70	0	308	0.00%
2023/10/30	1	97.00	0	0.00	97.20	1	311	0.32%
2023/10/23	1	95.80	1	96.90	96.30	0	335	0.00%
2023/10/20	1	94.90	3	95.10	96.10	-2	340	-0.59%
2023/10/19	0.1	97.80	0	0.00	97.30	0.1	343	0.03%
2023/10/18	0	0.00	1	98.70	98.60	-1	350	-0.29%
2023/10/16	0	101.50	0	0.00	99.80	0	357	0.01%
2023/10/12	0	0.00	0	101.50	101.00	0	378	0.00%
2023/10/11	0	103.00	0	0.00	100.00	0	388	0.01%
2023/10/06	1	104.51	0	0.00	104.50	1	391	0.26%
2023/10/05	1	105.50	0	0.00	106.00	1	396	0.25%
2023/10/04	0	101.50	0	0.00	102.50	0	400	0.01%
2023/10/03	0	0.00	1	103.50	103.00	-1	414	-0.24%
2023/09/28	0.1	101.50	0	0.00	101.50	0.1	435	0.02%
2023/09/20	1	103.00	0	0.00	103.50	1	552	0.18%
2023/09/19	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/09/18	0.1	102.50	0	0.00	102.50	0.1	613	0.01%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,114	-0.09%
2023/09/01	0	101.50	0	0.00	101.50	0	1,449	0.00%
2023/08/28	0	101.00	0	0.00	96.50	0	1,543	0.00%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2023/08/21	0.1	101.50	0	0.00	102.00	0.1	1,589	0.00%
2023/08/18	1	104.50	0	0.00	101.50	1	1,618	0.06%
2023/08/14	0.1	107.50	1	106.50	106.00	-0.9	1,693	-0.06%
2023/08/11	1	109.50	0	0.00	108.00	1	1,771	0.06%
2023/08/10	0	0.00	1	101.50	103.00	-1	1,767	-0.06%
2023/08/09	2	105.50	0	0.00	104.50	2	1,783	0.11%
2023/07/27	1	101.50	0	0.00	103.00	1	1,821	0.05%
2023/07/18	1	105.50	1	110.00	105.50	0	1,782	0.00%
2023/07/17	1	111.00	1	110.00	111.00	0	1,769	0.00%
2023/07/14	1	110.00	1	108.50	110.00	0	1,765	0.00%
2023/07/13	1	107.00	1	109.00	107.00	0	1,758	0.00%
2023/07/05	1	110.50	1	110.50	110.50	0	1,702	0.00%
2023/06/28	2	114.00	1	115.00	114.00	1	1,596	0.06%
2023/06/26	1	114.00	1	117.50	113.00	0	1,549	0.00%
2023/06/21	1	119.50	1.5	120.58	117.50	-0.5	1,517	-0.03%
2023/06/19	2	124.50	1	126.00	123.00	1	1,462	0.07%
2023/06/16	0	0.00	2.3	127.49	124.00	-2.3	1,414	-0.16%
2023/06/15	7	151.43	7	151.43	137.00	0	1,289	0.00%
2023/06/14	14	150.00	16	149.56	152.00	-2	1,212	-0.16%
2023/06/13	1	150.50	1	144.00	148.00	0	1,134	0.00%
2023/06/12	3	136.67	3	137.17	138.50	0	1,000	0.00%
2023/06/09	3	135.17	1	137.00	137.50	2	928	0.22%
2023/06/08	2	121.50	0	0.00	129.00	2	760	0.26%
2023/06/07	11	116.77	11	117.73	117.50	0	718	0.00%
2023/06/06	0	0.00	3	112.50	115.50	-3	653	-0.46%
2023/06/05	3	111.00	0	113.00	110.00	3	591	0.50%
2023/06/01	0	110.00	0	0.00	110.00	0	567	0.00%
2023/05/26	1	110.50	1	112.00	109.00	0	518	0.00%
2023/05/19	1	114.00	0	0.00	112.50	1	404	0.25%
2023/05/18	1	116.50	1	114.50	113.00	0	381	0.00%
2023/05/17	1.5	111.06	1	112.50	115.50	0.5	334	0.14%
2023/03/01	0	0.00	2	86.90	86.70	-2	74	-2.69%
2023/02/09	0	0.00	2	85.80	85.90	-2	74	-2.70%
2023/02/08	0	0.00	5	86.68	85.20	-5	73	-6.79%
2023/02/02	1	83.30	0	0.00	83.30	1	65	1.52%
2022/11/22	0	0.00	1	76.70	77.00	-1	37	-2.68%
2022/09/07	1	73.50	0	0.00	74.20	1	29	3.39%
2022/08/15	1	77.00	0	0.00	76.80	1	27	3.67%
2022/05/09	0	0.00	1	80.00	80.00	-1	51	-1.94%
2022/04/14	0	0.00	4	87.30	87.60	-4	141	-2.82%
2022/02/17	0	0.00	1	88.00	88.40	-1	158	-0.63%
2022/02/14	0	87.50	0	0.00	86.80	0	158	0.03%
2022/02/10	0	89.00	0	0.00	88.90	0	158	0.03%
2022/01/24	2	85.50	0	0.00	86.00	2	156	1.28%
2021/12/29	0.1	88.90	0	0.00	89.00	0.1	59	0.11%
2021/12/27	1	88.40	0	0.00	88.30	1	60	1.66%
2021/12/15	0	0.00	1	89.50	90.20	-1	65	-1.52%
2021/12/14	1	89.00	0	0.00	89.00	1	64	1.54%
2021/11/23	1	90.90	0	0.00	90.90	1	63	1.56%
2021/11/22	0	0.00	1	96.60	93.60	-1	60	-1.66%
2021/11/05	1	88.70	0	0.00	88.20	1	55	1.81%
2021/07/02	1	93.50	0	0.00	93.40	1	287	0.35%
2021/06/29	0	0.00	0.2	94.60	93.80	-0.2	302	-0.07%
2021/06/21	0	93.60	10	92.64	92.30	-10	315	-3.16%
2021/06/15	0.2	93.27	0	0.00	92.50	0.2	323	0.05%
2021/05/27	0.1	93.70	0	0.00	93.70	0.1	409	0.01%
2021/05/26	0.1	94.00	0	0.00	93.80	0.1	410	0.02%
2021/05/25	0.1	96.10	0	0.00	94.50	0.1	411	0.01%
2021/05/10	11	96.46	0	0.00	96.40	11	386	2.85%
2021/04/22	1	106.00	0	0.00	104.00	1	336	0.30%
2021/04/19	1	109.00	0	0.00	110.00	1	323	0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/14	1	108.50	0	0.00	108.00	1	305	0.33%
2021/04/12	0	0.00	17	105.50	106.00	-17	293	-5.79%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/03/29	0	0.00	3	119.00	119.50	-3	200	-1.50%
2021/03/17	0	0.00	1	119.00	118.50	-1	185	-0.54%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/03/15	1	121.50	0	0.00	120.50	1	177	0.56%
2021/03/04	0	0.00	1	105.50	106.00	-1	114	-0.87%
2021/03/02	0	0.00	1	108.50	107.00	-1	108	-0.92%
2021/02/22	0	0.00	1	102.50	102.00	-1	83	-1.20%
2021/01/26	1	99.40	0	0.00	99.80	1	85	1.17%
2021/01/11	2	102.00	0	0.00	102.50	2	79	2.52%
2020/12/15	0	0.00	2	103.50	103.00	-2	71	-2.78%
2020/10/07	0	0.00	1	100.50	100.50	-1	89	-1.11%
2020/09/29	1	99.50	0	0.00	101.00	1	92	1.08%
2020/09/23	0	0.00	2	100.25	100.50	-2	97	-2.05%
2020/08/21	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/12	1	106.00	0	0.00	105.50	1	118	0.84%
2020/07/15	3	106.50	0	0.00	106.50	3	115	2.59%
2020/05/21	0	0.00	6	113.00	113.00	-6	140	-4.28%
2020/03/30	0	0.00	1	101.00	103.50	-1	131	-0.76%
2020/03/23	2	90.40	0	0.00	90.50	2	128	1.56%
2020/03/17	1	91.80	0	0.00	94.10	1	123	0.81%
2020/03/13	2	95.65	0	0.00	97.00	2	115	1.72%
2020/02/25	1	115.00	0	0.00	116.00	1	105	0.95%
2020/01/03	0	0.00	2	122.50	122.50	-2	178	-1.12%
2019/11/18	0	0.00	2	134.00	134.50	-2	214	-0.93%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/11/14	6	134.00	2	132.50	132.00	4	217	1.84%
2019/11/12	1	134.00	0	0.00	134.50	1	216	0.46%
2019/11/06	0	0.00	13	135.69	135.00	-13	227	-5.72%
2019/11/04	0	0.00	1	134.00	133.50	-1	220	-0.45%
2019/11/01	1	128.50	0	0.00	131.00	1	218	0.46%
2019/10/25	3	129.67	0	0.00	129.50	3	201	1.49%
2019/09/27	4	126.25	0	0.00	125.00	4	264	1.51%
2019/09/25	2	124.00	0	0.00	124.00	2	267	0.75%
2019/09/23	1	126.50	0	0.00	124.50	1	268	0.37%
2019/09/20	2	125.50	0	0.00	127.00	2	267	0.75%
2019/09/05	0	0.00	3	127.00	128.00	-3	280	-1.07%
2019/08/20	4	124.25	0	0.00	127.50	4	302	1.32%
2019/08/12	0	0.00	2	127.50	125.00	-2	296	-0.67%
2019/08/06	0	0.00	4	126.00	126.50	-4	299	-1.34%
2019/08/02	0	0.00	8	122.81	122.00	-8	303	-2.64%
2019/08/01	4	128.75	0	0.00	126.50	4	302	1.32%
2019/07/30	0	0.00	3	133.50	132.50	-3	301	-0.99%
2019/07/26	1	131.00	0	0.00	132.00	1	298	0.34%
2019/07/24	7	130.71	0	0.00	132.00	7	295	2.37%
2019/06/28	4	128.25	0	0.00	127.50	4	219	1.83%
2019/06/27	0	0.00	1	128.00	128.50	-1	217	-0.46%
2019/06/10	4	119.25	0	0.00	119.50	4	186	2.14%
2019/04/09	0	0.00	2	105.50	105.00	-2	137	-1.45%
2019/03/21	2	109.00	0	0.00	110.50	2	140	1.42%
2019/03/20	15	108.00	0	0.00	108.00	15	142	10.56%
2018/10/01	0	0.00	1	84.00	85.60	-1	488	-0.20%
2018/09/28	11	83.82	10	81.76	82.00	1	473	0.21%
2018/09/27	10	82.20	10	82.20	81.60	0	451	0.00%
2018/09/19	1	107.00	1	103.50	106.00	0	386	0.00%
2018/07/18	0	0.00	2	121.75	124.50	-2	336	-0.59%
2018/07/17	2	121.00	2	124.00	121.00	0	329	0.00%
2018/07/16	2	121.50	3	117.83	121.50	-1	331	-0.30%
2018/07/13	3	113.50	2	117.25	113.50	1	310	0.32%
2018/07/12	2	114.50	0	0.00	114.00	2	281	0.71%
2018/06/26	1	141.00	1	146.50	147.00	0	212	0.00%
2018/06/04	1	138.00	0	0.00	138.50	1	280	0.36%
2018/04/26	0	0.00	1	173.50	166.00	-1	305	-0.33%
2018/04/23	1	166.00	1	170.50	166.00	0	297	0.00%
2018/04/20	2	170.50	2	173.25	169.50	0	295	0.00%
2018/04/12	1	167.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	0.3	163.00	163.00	-0.3	268	-0.12%
2018/03/27	0	0.00	1	149.50	149.50	-1	231	-0.43%
2018/03/21	1	145.50	0	0.00	148.50	1	194	0.52%
2018/03/20	0	0.00	1	147.50	145.00	-1	183	-0.54%
2018/03/07	0	0.00	1	134.00	130.50	-1	144	-0.69%