加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.67
  • 漲跌
    ▼0.15
  • 漲幅
    -1.70%
  • 成交量
    472張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0018.558.58-1978-0.10%
2024/05/3018.7000.008.7219780.10%
2024/05/2700.0028.498.47-2953-0.21%
2024/05/2418.5500.008.5419440.11%
2024/05/2318.4500.008.4319210.11%
2023/11/1500.0029.159.04-2858-0.23%
2023/11/1029.4300.009.4428860.23%
2023/08/2400.0039.068.98-3935-0.32%
2023/07/0738.9418.888.8827780.26%
2023/07/0518.5900.008.5817330.14%
2023/03/2200.0068.548.53-62,064-0.29%
2023/03/2138.7500.008.7232,0630.15%
2023/03/1700.0068.588.56-62,061-0.29%
2023/03/1628.6900.008.6922,0830.10%
2023/03/1328.6400.008.5022,0890.10%
2023/03/0858.2800.008.3952,0770.24%
2023/03/0600.0028.128.14-22,066-0.10%
2023/03/0300.0038.158.17-32,054-0.15%
2023/03/0200.00258.178.19-252,035-1.23%
2023/03/0100.00308.238.24-302,023-1.48%
2023/02/1728.0400.008.0621,9800.10%
2023/02/1627.9100.007.9121,9730.10%
2023/02/1538.0700.008.0632,0160.15%
2023/02/0957.8500.007.8451,9880.25%
2023/02/0787.8800.007.8881,9840.40%
2023/02/06107.9300.007.95101,9690.51%
2023/02/03307.7800.007.76301,9581.53%
2022/12/0800.0028.798.75-21,369-0.15%
2022/12/0600.0018.678.73-11,329-0.08%
2022/12/0200.0029.039.10-21,285-0.16%
2022/12/0100.0028.948.93-21,260-0.16%
2022/11/2929.4400.009.4021,2250.16%
2022/11/2829.8600.009.8721,1960.17%
2022/11/2129.7000.009.6721,1910.17%
2022/11/02111.0000.0010.9918390.12%
2022/10/1400.00210.3210.28-2554-0.36%
2022/10/11210.3100.0010.3725250.38%
2022/10/0400.00110.089.63-1511-0.20%
2022/09/2900.0059.9810.11-5485-1.03%
2022/09/2729.9500.009.9524720.42%
2022/09/2629.9200.009.8524480.45%
2022/09/2329.7600.009.7424460.45%
2022/08/2600.0038.678.70-3488-0.61%
2022/08/2439.0900.009.0934800.62%
2022/08/1100.0028.808.77-2508-0.39%
2022/08/0900.0028.648.70-2507-0.39%
2022/08/0248.8800.008.9245430.74%
2022/07/1800.0048.578.44-4619-0.65%
2022/06/1448.5600.008.4847740.52%
2022/04/2800.0059.009.06-5838-0.60%
2022/04/2158.8300.008.8057880.63%
2022/01/2000.0017.737.52-1452-0.22%
2021/12/0700.00107.877.88-10673-1.49%
2021/11/2657.7900.007.8256620.75%
2021/11/1957.6200.007.5956970.72%
2021/11/1100.00107.577.57-10839-1.19%
2021/11/0147.5700.007.5548450.47%
2021/10/2867.4000.007.4068600.70%
2021/10/2500.0017.297.28-1937-0.11%
2021/08/2500.0017.467.54-1686-0.15%
2021/08/1917.6400.007.6715810.17%
2021/08/1800.0037.487.48-3546-0.55%
2021/08/0417.2800.007.2814780.21%
2021/07/2927.4500.007.3923960.50%
2021/07/2617.3800.007.3912760.36%
2021/07/2100.00157.217.23-15242-6.18%
2021/06/0800.00156.796.82-15224-6.68%
2021/04/0100.0036.986.96-3447-0.67%
2021/03/3137.0100.007.0434470.67%
2020/12/17307.7300.007.70303269.19%
2020/11/1200.0017.757.84-1435-0.23%
2020/07/1718.3500.008.3512,3280.04%
2020/06/1100.00158.548.66-152,049-0.73%
2020/06/0900.0018.518.46-12,064-0.05%
2020/06/0400.00108.778.79-102,020-0.49%
2020/06/0300.0018.798.80-12,009-0.05%
2020/06/0200.0079.008.97-71,937-0.36%
2020/06/0100.0059.099.00-51,880-0.27%
2020/05/26189.3900.009.20181,3381.34%
2020/05/25510.19810.1010.01-31,157-0.26%
2020/05/1329.0200.008.9229080.22%
2020/05/1118.7900.008.8119080.11%
2020/04/2818.9900.008.8919780.10%
2020/04/0929.0400.009.0021,0080.20%
2020/04/0759.1019.039.1441,0020.40%
2020/04/0669.3500.009.2661,0000.60%
2020/03/3100.0099.289.37-91,008-0.89%
2020/03/3099.4600.009.3691,0050.90%
2020/03/231010.202610.1010.08-16981-1.63%
2020/03/20299.86359.909.89-6966-0.62%
2020/03/191010.3800.0010.38109441.06%
2020/03/18169.59159.489.6819060.11%
2020/03/17159.52109.659.5558990.56%
2020/03/16109.20179.469.55-7873-0.80%
2020/03/13179.65159.859.2128390.24%
2020/03/1128.7900.008.8527800.26%
2020/03/09148.85138.878.9017670.13%
2020/03/06138.5000.008.54137541.72%
2020/03/0500.0058.418.38-5745-0.67%
2020/03/0458.5100.008.4857470.67%
2020/02/2100.0018.238.23-1716-0.14%
2020/01/3028.3000.008.4227360.27%
2019/09/1600.0028.388.37-21,275-0.16%
2019/08/2900.00239.069.03-231,161-1.98%
2019/08/2800.00209.009.01-201,121-1.78%
2019/08/2700.00508.958.98-501,112-4.50%
2019/08/2600.00409.059.06-401,099-3.64%
2019/08/2200.00108.838.85-101,049-0.95%
2019/08/2000.00108.748.73-101,029-0.97%
2019/08/16209.0900.008.99209512.10%
2019/08/15249.4100.009.36248522.81%
2019/08/131109.1300.009.2711066016.65% 大買/鉅額交易
2019/08/0629.1200.008.9825500.36%
2019/04/2500.0027.837.81-2398-0.50%
2019/04/1827.7700.007.7724140.48%
2019/04/1200.00117.837.84-11428-2.57%
2019/04/1147.8000.007.8044320.92%
2019/04/0927.7000.007.7124380.46%
2019/04/0847.7300.007.7444440.90%
2019/04/0217.8200.007.8214190.24%
2019/01/1400.0019.039.03-1915-0.11%
2019/01/1018.9500.009.0119260.11%
2018/12/1000.0019.329.31-1968-0.10%
2018/06/2700.0018.558.63-1249-0.40%
2018/03/1438.1338.108.1003080.00%
2018/03/0800.0028.238.29-2314-0.64%
2018/03/0528.4100.008.4323220.62%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音