加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    834張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金工業30 (00728)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20132.9600.0033.0615420.18%
2024/06/13131.9000.0031.6815690.18%
2024/06/06030.9800.0031.0006010.00%
2024/05/1600.00130.5030.33-1790-0.13%
2024/05/1400.00129.8629.96-1823-0.12%
2024/04/0900.00730.8931.05-7987-0.71%
2024/03/2900.00230.4530.42-2996-0.20%
2024/03/2800.00230.3530.23-2984-0.20%
2024/03/1800.00329.9930.13-3962-0.31%
2024/03/12130.254.130.3630.41-3.1929-0.33%
2024/03/113.130.2800.0030.283.19220.33%
2024/03/0800.00530.7130.41-5915-0.55%
2024/03/0100.0011.429.0228.86-11.4813-1.40%
2024/02/2711.429.1300.0028.8411.48021.42%
2024/02/2200.00128.1628.29-1743-0.13%
2024/02/1500.001327.1827.35-13739-1.76%
2024/01/31126.4600.0026.4117040.14%
2024/01/1900.007626.0526.01-76657-11.56%
2024/01/18326.8200.0026.9136410.47%
2024/01/173226.8800.0026.79326165.19%
2024/01/16527.1000.0027.0455970.84%
2024/01/1500.00227.4027.40-2567-0.35%
2024/01/09227.49227.4827.4305270.00%
2024/01/03127.5000.0027.3715070.20%
2023/12/2900.00128.3028.32-1489-0.20%
2023/12/25127.6800.0027.7014550.22%
2023/12/211527.4800.0027.47154573.28%
2023/12/20227.6700.0027.7024560.44%
2023/12/19627.5900.0027.5864561.32%
2023/12/18527.6700.0027.7054501.11%
2023/12/1300.00427.1327.15-4419-0.95%
2023/12/0800.00326.9926.93-3435-0.69%
2023/11/23326.8400.0026.8033910.77%
2023/11/16226.34126.2526.2913790.26%
2023/11/021024.9400.0025.09103552.81%
2023/10/20924.79224.7224.9573881.80%
2023/05/2900.002724.4024.35-27439-6.15%
2023/02/2300.006.623.3823.38-6.6974-0.67%
2023/02/2100.00923.3123.33-9967-0.93%
2023/02/172.423.1000.0023.132.49760.24%
2023/02/15223.220.823.7823.121.29800.12%
2023/02/13223.3800.0023.4129710.21%
2023/02/0800.0013.523.4923.60-13.5949-1.42%
2023/02/067.323.1700.0023.157.39100.80%
2023/02/0200.008.523.3723.41-8.5887-0.95%
2023/02/0100.004.622.9322.97-4.6859-0.53%
2023/01/312.124.0300.0023.792.18060.26%
2023/01/307.623.95723.9524.070.67490.08%
2023/01/16923.15523.1423.1146610.61%
2023/01/132.622.96223.0922.940.66340.09%
2023/01/12122.8500.0022.8616230.16%
2023/01/11422.8800.0022.8846080.66%
2023/01/0900.002522.5622.85-25564-4.43%
2023/01/05221.97222.0121.9705140.00%
2023/01/04622.0200.0022.0264701.27%
2023/01/03121.63521.9322.02-4453-0.88%
2022/12/29321.5100.0021.6334170.72%
2022/12/28321.7800.0021.7134150.72%
2022/12/27622.21122.2322.1553951.26%
2022/12/21121.9100.0021.9214060.25%
2022/12/20121.9300.0021.9114060.25%
2022/12/16322.5300.0022.5034130.73%
2022/12/14222.8800.0022.9524120.48%
2022/12/0700.000.523.0522.96-0.5405-0.13%
2022/12/0600.000.823.2723.15-0.8410-0.19%
2022/12/0500.001.423.5723.52-1.4398-0.35%
2022/12/0200.000.323.6123.53-0.3396-0.09%
2022/12/0100.000.123.6123.53-0.1397-0.03%
2022/11/300.123.0800.0023.150.13950.01%
2022/11/290.622.9100.0022.950.63980.15%
2022/11/280.622.8000.0022.830.64030.16%
2022/11/25023.2000.0023.1604100.01%
2022/11/241.923.1500.0023.211.94090.45%
2022/11/1600.00322.7422.83-3405-0.74%
2022/11/04119.7500.0019.9513750.27%
2022/10/19720.0400.0019.8473921.79%
2022/10/13119.4200.0019.3613880.26%
2022/10/12219.7000.0019.6923830.52%
2022/10/11419.8700.0019.8043781.06%
2022/10/07120.7900.0020.6413650.27%
2022/10/05320.9500.0020.8433660.82%
2022/10/04120.4400.0020.4713630.28%
2022/10/03119.9200.0019.9113590.28%
2022/09/30219.9200.0020.0623540.56%
2022/09/29120.3800.0020.1413530.28%
2022/09/28120.2100.0020.1913540.28%
2022/09/27120.6400.0020.7113540.28%
2022/09/26220.7000.0020.7023530.57%
2022/09/22121.3200.0021.4413510.28%
2022/09/01222.3600.0022.3423550.56%
2022/08/29122.43122.5822.5603480.00%
2022/08/22123.3100.0023.2113640.27%
2022/08/18223.41223.3723.5203630.00%
2022/08/16123.6400.0023.6513640.27%
2022/08/15123.53123.4223.5403590.00%
2022/08/12123.1800.0023.1813570.28%
2022/08/1100.00222.9022.94-2358-0.56%
2022/08/10222.6500.0022.5923590.56%
2022/08/09222.76422.9622.95-2356-0.56%
2022/08/0500.00222.8322.92-2360-0.55%
2022/07/0800.00221.6821.58-2482-0.41%
2022/07/07220.7600.0021.2824890.41%
2022/07/05121.3700.0021.3215080.20%
2022/06/2100.00223.4423.66-2586-0.34%
2022/06/17223.3700.0023.4225960.34%
2022/06/1500.00124.0423.98-1593-0.17%
2022/06/14223.8800.0024.1326070.33%
2022/06/13124.2200.0024.2016140.16%
2022/06/10124.7500.0024.9116480.15%
2022/06/07124.8000.0024.8016810.15%
2022/06/01325.0700.0025.0737670.39%
2022/05/2700.00524.2524.26-5787-0.63%
2022/05/2300.000.324.2824.21-0.3892-0.03%
2022/05/200.224.2300.0024.220.29370.02%
2022/05/190.124.1000.0024.050.19470.01%
2022/05/1700.00824.1324.17-8971-0.82%
2022/05/16524.10624.0923.88-1979-0.10%
2022/05/1300.00223.5823.70-2990-0.20%
2022/05/12223.4700.0023.3921,0110.20%
2022/05/09623.8900.0023.6961,0420.58%
2022/05/06324.0300.0024.1131,0580.28%
2022/05/0500.00824.7424.67-81,067-0.75%
2022/04/26424.5300.0024.4041,4060.28%
2022/04/25224.5000.0024.5821,4460.14%
2022/04/22225.0300.0025.1021,4640.14%
2022/04/20225.1800.0025.3221,5170.13%
2022/04/18224.9700.0025.0121,5960.13%
2022/04/15725.3600.0025.0171,6660.42%
2022/04/12125.1000.0025.1711,8010.06%
2022/04/11425.4200.0025.1341,7940.22%
2022/04/08225.5000.0025.5521,7920.11%
2022/04/07125.7100.0025.6211,7690.06%
2022/03/3100.000.326.7726.64-0.31,727-0.02%
2022/03/3000.000.426.8026.82-0.41,724-0.02%
2022/03/16225.5300.0025.6521,6750.12%
2022/03/15125.6000.0025.6011,6560.06%
2022/03/111.226.5200.0026.471.21,6040.07%
2022/03/100.526.8800.0026.860.51,5930.03%
2022/03/07526.8300.0026.6051,5350.33%
2022/02/24327.77127.6627.5821,4050.14%
2022/02/23128.2500.0028.2311,3510.07%
2022/02/21128.59528.5728.57-41,295-0.31%
2022/02/1800.00128.5828.66-11,288-0.08%
2022/02/1600.00328.6028.75-31,268-0.24%
2022/02/1500.00228.4728.35-21,262-0.16%
2022/02/1100.001528.8928.93-151,222-1.23%
2022/02/101328.88128.7829.00121,2080.99%
2022/02/09428.53128.5028.6831,1860.25%
2022/01/2600.00128.1628.14-11,131-0.09%
2022/01/251128.4400.0028.24111,1001.00%
2022/01/21228.2400.0028.1721,0260.19%
2022/01/2000.00930.8030.75-9864-1.04%
2022/01/11133.0700.0033.0915590.18%
2022/01/101433.7400.0033.28145082.76%
2021/12/2800.00331.3631.45-3225-1.33%
2021/12/2100.00030.2530.3702100.00%
2021/12/14229.8100.0029.8921981.01%
2021/12/13130.0300.0030.0911910.52%
2021/11/19530.4400.0030.4551972.53%
2021/11/17130.1700.0030.0911910.52%
2021/11/0900.00829.4429.40-8181-4.41%
2021/11/03128.6800.0028.6611740.57%
2021/11/01228.5600.0028.6121781.12%
2021/10/29228.5400.0028.5421821.10%
2021/10/27228.69128.6828.7011830.54%
2021/10/26428.7700.0028.6941832.18%
2021/10/05227.7300.0027.7622200.91%
2021/08/20127.3300.0027.3612740.36%
2021/08/18827.5600.0028.0082732.92%
2021/08/17828.0000.0027.8582772.88%
2021/08/16228.2300.0028.2122770.72%
2021/07/2800.00128.2928.36-1381-0.26%
2021/07/2600.00128.8228.73-1420-0.24%
2021/05/13125.8000.0026.0711,0540.09%
2021/05/1100.00127.5427.39-11,034-0.10%
2021/05/10128.7000.0028.5111,0150.10%
2021/05/07128.8600.0028.9011,0150.10%
2021/05/0400.00128.4928.67-11,038-0.10%
2021/05/03329.87229.1529.1011,0290.10%
2021/04/2900.00129.8629.87-11,085-0.09%
2021/04/27329.4400.0029.3131,0990.27%
2021/04/26329.3300.0029.2731,1030.27%
2021/04/23228.5900.0028.7621,1340.18%
2021/04/20128.6500.0028.6111,1630.09%
2021/04/15128.2800.0028.4011,1640.09%
2021/04/0900.002.528.2128.20-2.51,135-0.22%
2021/03/3100.00327.5527.51-31,075-0.28%
2021/03/26127.3300.0027.3511,0510.10%
2021/03/230.127.1000.0026.940.11,0160.01%
2021/03/220.326.9200.0027.000.31,0030.03%
2021/03/1900.00426.9927.02-4988-0.40%
2021/03/18227.6200.0027.4329590.21%
2021/03/15227.5700.0027.5529150.22%
2021/03/12227.6800.0027.6328890.22%
2021/03/11127.58227.4527.53-1872-0.11%
2021/03/08127.2900.0027.0018100.12%
2021/03/05226.9500.0026.9727950.25%
2021/03/02527.4500.0027.2957570.66%
2021/02/26327.7700.0027.7137380.41%
2021/02/2200.00228.4828.32-2670-0.30%
2021/02/18328.2700.0028.4636350.47%
2021/02/171.128.47128.3928.450.16020.02%
2021/01/28226.0300.0025.9025380.37%
2021/01/2700.00826.4126.51-8525-1.52%
2021/01/22227.2700.0027.3224880.41%
2021/01/21330.0500.0029.9234170.72%
2021/01/20230.5700.0030.8223980.50%
2021/01/1900.00130.4230.37-1385-0.26%
2021/01/15329.6600.0029.9033300.91%
2020/09/1600.00122.1822.34-1293-0.34%
2020/04/2800.00217.7317.83-2807-0.25%
2020/01/16121.6500.0021.6518670.12%
2020/01/03122.0800.0021.9818550.12%
2019/11/08120.8000.0020.8019240.11%
2018/05/1400.00119.3819.56-1782-0.13%
2018/04/19119.6600.0019.8512,0690.05%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音