• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.17
  • 漲跌
    ▲0.13
  • 漲幅
    +1.00%
  • 成交量
    18,143張
  • 產業
    上市0.00%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/061212.2512.512.751313.2513.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04112.89812.9813.04-714,647-0.05%
2025/03/031013.16913.1413.17114,4950.01%
2025/02/27213.202.113.3213.25-0.114,3400.00%
2025/02/2600.002213.0913.10-2214,137-0.16%
2025/02/25212.9600.0012.96214,3070.01%
2025/02/24213.05413.1413.04-214,153-0.01%
2025/02/21613.0111113.0613.04-10513,877-0.76% 大賣/鉅額交易
2025/02/202012.9600.0013.002013,6930.15%
2025/02/1900.000.113.0513.02-0.113,7780.00%
2025/02/18213.1320.113.1513.13-18.113,793-0.13%
2025/02/17212.861.112.9212.900.913,5550.01%
2025/02/14512.753412.7812.78-2913,682-0.21%
2025/02/1300.0016.212.7912.83-16.213,871-0.12%
2025/02/125012.6600.0012.645013,8590.36%
2025/02/11312.650.112.7712.632.914,2240.02%
2025/02/102412.6900.0012.692414,6350.16%
2025/02/07412.6700.0012.69414,8920.03%
2025/02/06512.63212.6312.65315,2240.02%
2025/02/0500.00112.7912.61-115,295-0.01%
2025/02/04112.512212.7412.60-2115,414-0.14%
2025/02/03212.42212.4912.49015,7320.00%
2025/01/22512.3800.0012.37516,2330.03%
2025/01/21112.5100.0012.49116,2810.01%
2025/01/2000.002.112.5212.55-2.116,311-0.01%
2025/01/171412.2900.0012.401416,4760.08%
2025/01/162812.8200.0012.782816,6960.17%
2025/01/15212.798.112.7812.77-6.116,660-0.04%
2025/01/131.612.43112.5412.560.617,7250.00%
2025/01/10512.6600.0012.65518,2760.03%
2025/01/090.112.72212.6612.72-1.918,958-0.01%
2025/01/079.212.6900.0012.609.220,6430.04%
2025/01/064.112.79612.7812.78-1.921,181-0.01%
2025/01/031.212.8500.0012.801.224,0600.00%
2025/01/02312.8500.0012.85328,3820.01%
2024/12/3100.001013.1513.15-1032,380-0.03%
2024/12/3000.001013.0913.08-1036,503-0.03%
2024/12/2700.00512.9813.04-537,152-0.01%
2024/12/2500.000.213.0513.01-0.240,8740.00%
2024/12/2400.009.613.0113.01-9.640,755-0.02%
2024/12/20112.762.112.7112.73-1.142,1530.00%
2024/12/162112.75512.8012.741642,6550.04%
2024/12/13212.9000.0012.84242,6290.00%
2024/12/12213.160.113.1513.121.942,4630.00%
2024/12/103013.234013.2813.14-1042,518-0.02%
2024/12/09612.741012.7112.73-441,974-0.01%
2024/12/06112.59312.7212.69-242,0600.00%
2024/12/05112.5100.0012.50141,9590.00%
2024/12/04512.6300.0012.63541,9610.01%
2024/12/0200.009.112.4712.45-9.142,045-0.02%
2024/11/28212.3400.0012.28242,2370.00%
2024/11/27112.1800.0012.23142,1920.00%
2024/11/260.112.2800.0012.250.142,0930.00%
2024/11/25112.3500.0012.32142,0060.00%
2024/11/229.112.60112.4612.478.141,8060.02%
2024/11/2100.00112.8212.83-141,5500.00%
2024/11/19112.7700.0012.73141,6470.00%
2024/11/18212.668012.8012.79-7841,660-0.19%
2024/11/150.112.6100.0012.660.141,5260.00%
2024/11/14112.74312.6612.67-241,4210.00%
2024/11/134.212.76112.7112.723.241,3160.01%
2024/11/12313.14113.2312.97240,9860.00%
2024/11/11313.152013.1813.19-1740,746-0.04%
2024/11/08313.469.113.7613.43-6.140,474-0.02%
2024/11/0700.0029.213.4013.47-29.240,147-0.07%
2024/11/06113.296413.1613.13-6339,543-0.16%
2024/11/052013.250.113.2413.2519.939,2790.05%
2024/11/04112.8700.0012.85139,0210.00%
2024/11/01512.85113.0012.96439,4580.01%
2024/10/301112.873012.9512.76-1939,415-0.05%
2024/10/2900.00113.2413.12-138,8860.00%
2024/10/28513.12713.1013.13-238,268-0.01%
2024/10/2500.002013.1913.18-2038,198-0.05%
2024/10/241213.16513.1713.11738,1090.02%
2024/10/23213.330.113.3013.341.938,0630.01%
2024/10/22213.16713.0713.10-537,766-0.01%
2024/10/21713.091113.2513.07-437,933-0.01%
2024/10/1811.312.79912.8813.012.337,5680.01%
2024/10/175313.122213.0613.003137,1920.08%
2024/10/1639.112.714912.9413.02-9.936,837-0.03%
2024/10/151013.19313.1813.10736,6080.02%
2024/10/1422913.133913.2413.4919036,4450.52% 大買/鉅額交易
2024/10/1118.113.2000.0013.1718.135,4380.05%
2024/10/0974.113.0916012.8813.20-85.934,932-0.25% 大賣/
2024/10/0830815.016814.5913.7724032,0210.75% 大買/鉅額交易
2024/10/07118.515.0428814.9715.07-169.627,656-0.61% 大買/大賣/鉅額交易
2024/10/046014.05313.314.0214.30-253.323,794-1.06% 大賣/鉅額交易
2024/10/011512.74512.7512.721019,6380.05%
2024/09/306812.7967.112.7212.820.919,0200.00%
2024/09/271812.24121.112.3012.26-103.117,385-0.59% 大賣/鉅額交易
2024/09/265.111.82511.8511.810.115,8260.00%
2024/09/251711.8857.111.8311.78-40.115,896-0.25%
2024/09/241611.4138.211.3711.53-22.215,067-0.15%
2024/09/23511.051110.9911.13-614,597-0.04%
2024/09/20510.9811.211.0010.94-6.214,951-0.04%
2024/09/19710.673.210.8010.893.915,0090.03%
2024/09/18610.671710.6710.67-1114,995-0.07%
2024/09/162910.5400.0010.552915,2650.19%
2024/09/13810.62210.6910.61615,4250.04%
2024/09/12710.51910.5510.58-215,622-0.01%
2024/09/111810.4700.0010.431815,6730.11%
2024/09/101010.6300.0010.621015,5660.06%
2024/09/091210.6500.0010.651215,6110.08%
2024/09/06810.8100.0010.82815,5390.05%
2024/09/051410.8500.0010.831415,9610.09%
2024/09/041610.866210.8410.86-4616,541-0.28%
2024/09/03810.99210.9210.94616,6020.04%
2024/09/021211.0200.0011.001216,8070.07%
2024/08/301011.16211.0611.17816,8580.05%
2024/08/291610.9800.0010.971616,9540.09%
2024/08/28511.0400.0011.01517,1650.03%
2024/08/26510.9500.0010.97517,6540.03%
2024/08/231510.971.111.0011.0013.917,8240.08%
2024/08/221510.97111.0210.961418,0960.08%
2024/08/211210.9700.0010.961218,3850.07%
2024/08/19111.1300.0011.10119,4240.01%
2024/08/161011.0900.0011.071019,8450.05%
2024/08/154010.9500.0011.024020,5420.19%
2024/08/13211.0300.0011.02221,5100.01%
2024/08/08210.9600.0010.98223,0800.01%
2024/08/07210.98111.0111.07123,9430.00%
2024/08/051010.95410.9910.85625,0270.02%
2024/08/01111.1500.0011.16125,1100.00%
2024/07/311011.2000.0011.211025,4360.04%
2024/07/30811.0600.0011.05825,7600.03%
2024/07/2900.00311.1811.16-325,882-0.01%
2024/07/26711.1000.0011.05726,1300.03%
2024/07/2300.00111.3211.33-126,3950.00%
2024/07/19111.1500.0011.16126,8450.00%
2024/07/18111.22411.2511.34-326,717-0.01%
2024/07/172611.33311.2811.262326,5990.09%
2024/07/162911.3600.0011.342926,5020.11%
2024/07/15811.89111.9111.87726,2590.03%
2024/07/12811.8300.0011.87826,0400.03%
2024/07/11111.75911.7811.78-825,752-0.03%
2024/07/1011.411.8100.0011.7611.425,6400.04%
2024/07/0913.111.782011.7411.79-6.925,708-0.03%
2024/07/08811.792011.8611.79-1225,766-0.05%
2024/07/05711.931012.0211.92-325,754-0.01%
2024/07/04312.01112.0512.01225,6870.01%
2024/07/031711.9900.0011.991725,6470.07%
2024/07/0200.00111.9611.95-125,4750.00%
2024/07/012311.7600.0011.762325,2340.09%
2024/06/2800.001011.8011.80-1025,361-0.04%
2024/06/27811.7200.0011.70825,3190.03%
2024/06/26111.83311.9011.85-225,168-0.01%
2024/06/2500.002811.9111.94-2824,921-0.11%
2024/06/241211.7300.0011.771224,8110.05%
2024/06/21611.883311.8411.84-2724,907-0.11%
2024/06/20212.02712.0112.00-524,773-0.02%
2024/06/19111.95311.9011.95-224,758-0.01%
2024/06/1800.00711.7611.77-724,843-0.03%
2024/06/177.111.7600.0011.747.124,9810.03%
2024/06/141211.851211.8211.83024,9320.00%
2024/06/13411.69411.6811.69025,1830.00%
2024/06/12811.63111.6411.64725,2440.03%
2024/06/112211.882911.9511.76-725,049-0.03%
2024/06/0700.007012.0812.06-7024,847-0.28%
2024/06/061812.091012.1412.06824,8280.03%
2024/06/05212.131.312.2112.130.724,7120.00%
2024/06/04512.061012.1612.16-524,862-0.02%
2024/05/3100.00412.2012.12-424,943-0.02%
2024/05/302612.15612.2212.032025,1480.08%
2024/05/291412.191012.2112.18425,0480.02%
2024/05/28212.3027.412.3512.29-25.425,121-0.10%
2024/05/27712.131012.1612.17-324,985-0.01%
2024/05/242412.051012.1112.021425,0360.06%
2024/05/234612.162912.1812.091724,9110.07%
2024/05/221712.431612.4412.45124,6160.00%
2024/05/216912.3922.312.3912.3246.724,5720.19%
2024/05/20612.4198.512.3512.40-92.524,786-0.37%
2024/05/17512.1520.612.1912.18-15.624,440-0.06%
2024/05/162712.02105.411.9512.10-78.424,295-0.32% 大賣/
2024/05/158811.841811.8411.827023,9200.29%
2024/05/145512.011812.0511.953723,8780.15%
2024/05/137311.8972.812.0112.030.223,7960.00%
2024/05/102111.686711.8311.87-4623,125-0.20%
2024/05/09211.432.911.3311.41-0.922,2810.00%
2024/05/0800.0017.411.3511.26-17.422,309-0.08%
2024/05/07111.281.211.2611.28-0.222,4800.00%
2024/05/06111.1721.611.0811.16-20.622,422-0.09%
2024/05/031311.080.211.0811.0112.822,4560.06%
2024/05/02210.9731.110.9810.96-29.122,906-0.13%
2024/04/301310.933410.9210.85-2123,316-0.09%
2024/04/292010.9311.610.9710.948.423,5720.04%
2024/04/2600.000.310.7210.76-0.324,3720.00%
2024/04/252010.644510.6210.64-2524,742-0.10%
2024/04/230.210.4500.0010.440.226,9520.00%
2024/04/22510.48410.4410.43127,0990.00%
2024/04/1900.00110.3010.33-126,9040.00%
2024/04/1800.001310.3710.31-1326,670-0.05%
2024/04/1600.002510.2210.24-2526,772-0.09%
2024/04/15210.23210.3410.31026,7410.00%
2024/04/1100.002510.4010.45-2526,819-0.09%
2024/04/1000.001210.3810.37-1226,780-0.04%
2024/04/0900.001310.3810.33-1327,028-0.05%
2024/04/02410.3500.0010.30427,0990.01%
2024/04/0100.00110.2910.27-127,1160.00%
2024/03/29210.21610.2110.21-427,114-0.01%
2024/03/282310.211010.2110.231327,1030.05%
2024/03/272010.3200.0010.302026,8510.07%
2024/03/22110.4700.0010.43126,6910.00%
2024/03/2100.00510.4710.50-526,733-0.02%
2024/03/201610.39910.4110.41726,8800.03%
2024/03/1900.005.310.4710.42-5.327,015-0.02%
2024/03/1800.00610.4410.45-627,297-0.02%
2024/03/14910.34310.3610.34627,8300.02%
2024/03/13310.393010.3910.40-2728,099-0.10%
2024/03/121.210.3400.0010.351.228,0580.00%
2024/03/08310.25310.2310.32028,4050.00%
2024/03/0700.0019.110.2810.26-19.128,306-0.07%
2024/03/062010.072010.1410.21028,0710.00%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音