• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    386張
  • 產業
    上市 食品類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛之味 (1217)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.512.1500.0012.100.56080.08%
2025/03/03012.2000.0012.2006030.00%
2025/02/26012.2000.0012.1006060.00%
2025/02/25012.2000.0012.1006060.00%
2025/02/2400.00012.2012.1505980.00%
2025/02/18012.2000.0012.1006100.00%
2025/02/14012.2000.0012.1006130.01%
2025/02/1300.00212.2012.15-2619-0.32%
2025/02/12212.0000.0011.9526160.32%
2025/02/1100.00211.9511.95-2618-0.32%
2025/02/10011.95011.9511.9506120.00%
2025/02/0700.000.112.0011.95-0.1610-0.01%
2025/02/060.111.9900.0012.000.16110.02%
2025/02/05011.90011.8511.9006080.00%
2025/02/04011.83011.8511.7506100.00%
2025/02/03011.78211.8511.85-2609-0.33%
2025/01/22011.7100.0011.6505980.00%
2025/01/20011.650.111.6011.60-0.1605-0.01%
2025/01/17011.6500.0011.6506030.00%
2025/01/16011.7000.0011.6006140.00%
2025/01/15011.6000.0011.6006160.00%
2025/01/14011.5400.0011.5506240.00%
2025/01/13211.45111.4011.4016240.16%
2025/01/10011.7500.0011.5506050.00%
2025/01/09011.75011.7011.6005970.00%
2025/01/08011.74011.7011.7505940.00%
2025/01/07011.78011.7511.6506170.00%
2025/01/06011.8000.0011.7006170.00%
2025/01/03011.750.111.7011.65-0.1626-0.02%
2025/01/02011.7500.0011.6506300.00%
2024/12/310.111.7500.0011.700.16340.02%
2024/12/300.111.920.611.9511.75-0.5639-0.07%
2024/12/27011.9000.0011.8506470.00%
2024/12/26011.8300.0011.8506660.00%
2024/12/25011.8200.0011.7506700.00%
2024/12/24011.7800.0011.8006730.00%
2024/12/23011.6500.0011.6006760.00%
2024/12/202.611.590.111.6511.552.56820.37%
2024/12/19011.8900.0011.6506830.00%
2024/12/18011.7700.0011.7506880.00%
2024/12/17011.7800.0011.7506960.00%
2024/12/16011.76011.7711.7007030.00%
2024/12/13111.75011.8511.7517130.14%
2024/12/12011.90011.9011.9007000.00%
2024/12/11011.92011.9011.9007030.00%
2024/12/10011.83011.9011.8507100.00%
2024/12/09011.95011.9511.9007160.00%
2024/12/06011.91011.9511.9007260.00%
2024/12/05111.95011.9511.8517320.14%
2024/12/04011.9600.0011.9007480.00%
2024/12/03011.8900.0012.0007810.00%
2024/12/02011.85011.9011.8507890.00%
2024/11/29011.90011.9011.9008100.00%
2024/11/28011.940.111.9011.9008920.00%
2024/11/27011.9500.0011.9008960.00%
2024/11/26011.9000.0012.0508960.00%
2024/11/25111.9500.0012.0518960.11%
2024/11/22011.9300.0011.9508980.00%
2024/11/20011.9500.0012.0009040.00%
2024/11/19011.9500.0012.0009130.00%
2024/11/1500.00012.0012.0009040.00%
2024/11/14011.95011.9011.8509180.00%
2024/11/13111.9500.0011.9019170.11%
2024/11/1200.00012.0011.9509300.00%
2024/11/11011.9500.0012.0509380.00%
2024/11/08011.90011.9011.8509300.00%
2024/11/07011.85011.9511.9509320.00%
2024/11/06011.9400.0011.8009380.00%
2024/11/05011.91011.9011.8509550.00%
2024/11/04011.891.111.8511.90-1976-0.11%
2024/11/01011.8000.0011.9001,0440.00%
2024/10/30111.8000.0011.7511,0460.10%
2024/10/29011.940.111.9011.80-0.11,052-0.01%
2024/10/28011.9000.0011.9001,0580.00%
2024/10/25011.9500.0011.9001,0680.00%
2024/10/24011.9500.0011.9001,0770.00%
2024/10/23011.9500.0011.9001,1030.00%
2024/10/22011.9500.0011.9501,1130.00%
2024/10/21011.9500.0012.0001,1290.00%
2024/10/1700.00012.0012.0001,1970.00%
2024/10/16011.9500.0012.0001,2020.00%
2024/10/14012.1000.0012.1001,2210.00%
2024/10/08012.4200.0012.3501,2570.00%
2024/10/07012.45012.4512.4001,2860.00%
2024/10/04012.3800.0012.4001,3140.00%
2024/09/30012.49012.5012.5501,4150.00%
2024/09/27012.35012.4012.4501,4200.00%
2024/09/26012.41012.4012.3501,4510.00%
2024/09/25012.4000.0012.4001,4740.00%
2024/09/19012.5500.0012.4501,6520.00%
2024/09/1800.001012.5012.50-101,751-0.57%
2024/09/16012.5000.0012.5501,7580.00%
2024/09/1200.00912.3812.35-91,766-0.51%
2024/09/0300.00312.3012.30-31,737-0.17%
2024/08/30112.50212.4712.50-11,720-0.06%
2024/08/27011.9500.0012.0001,6680.00%
2024/08/26011.95012.0012.0001,6710.00%
2024/08/23011.95012.0011.9501,6730.00%
2024/08/22011.9000.0011.9501,6820.00%
2024/08/21011.9500.0011.9501,6880.00%
2024/08/20011.9500.0011.9501,6870.00%
2024/08/16011.9500.0011.9001,7060.00%
2024/08/1500.00211.9511.90-21,699-0.12%
2024/08/14211.950.112.0011.9021,7060.11%
2024/08/12011.8800.0011.7501,7080.00%
2024/08/09011.78111.7511.75-11,725-0.06%
2024/08/08011.7000.0011.5001,7300.00%
2024/08/071011.6500.0011.70101,7260.58%
2024/08/05312.1000.0011.4031,6920.18%
2024/08/0200.00112.5512.45-11,631-0.06%
2024/08/01012.66012.6012.6501,6350.00%
2024/07/31012.58212.5012.55-21,653-0.12%
2024/07/30012.5500.0012.6001,6760.00%
2024/07/261012.751012.7212.7001,7540.00%
2024/07/23012.77012.8012.7501,7500.00%
2024/07/18012.7200.0012.8001,6560.00%
2024/07/17012.801.112.7012.75-11,653-0.06%
2024/07/16012.72512.6512.60-51,664-0.30%
2024/07/15012.79512.7012.65-51,680-0.30%
2024/07/12012.80212.7512.75-21,711-0.12%
2024/07/11012.801112.8512.65-111,699-0.65%
2024/07/101012.979.412.9012.900.61,6870.03%
2024/07/09313.052012.8512.90-171,669-1.02%
2024/07/05012.90012.9013.2501,6170.00%
2024/07/04012.9000.0012.8501,5220.00%
2024/07/03012.9500.0012.9001,5070.00%
2024/07/02012.80012.7012.8001,4890.00%
2024/07/01012.85012.8512.9001,4580.00%
2024/06/28412.80112.9412.8531,4400.21%
2024/06/27012.7300.0012.8001,4300.00%
2024/06/26012.7800.0012.6501,4220.00%
2024/06/25512.781012.8512.70-51,405-0.36%
2024/06/24012.750.212.6212.75-0.21,291-0.01%
2024/06/21012.2600.0012.3501,1860.00%
2024/06/20012.2900.0012.2501,1850.00%
2024/06/191412.283.312.3012.2510.71,2020.89%
2024/06/18012.30212.2812.25-21,192-0.17%
2024/06/17012.16112.2012.25-11,184-0.08%
2024/06/14012.2000.0012.1501,1750.00%
2024/06/13012.15212.0512.10-21,180-0.17%
2024/06/121512.1200.0012.10151,1831.27%
2024/06/07012.1000.0012.1001,1970.00%
2024/06/06012.1000.0012.0501,1990.00%
2024/06/051112.0600.0012.05111,1980.92%
2024/05/3000.00612.0512.00-61,196-0.50%
2024/05/29012.20012.1812.0501,2070.00%
2024/05/28112.15612.1912.20-51,205-0.41%
2024/05/27012.05012.0512.0501,1990.00%
2024/05/24012.101012.0512.00-101,204-0.83%
2024/05/23012.2000.0012.0501,2020.00%
2024/05/22012.2900.0012.2001,2020.00%
2024/05/21012.2900.0012.2501,1970.00%
2024/05/20012.3300.0012.3501,1970.00%
2024/05/17012.330.112.3012.3501,1950.00%
2024/05/161.112.35012.3012.3011,2130.08%
2024/05/158.212.2011.112.3212.30-2.91,210-0.24%
2024/05/14012.20112.1012.15-11,214-0.08%
2024/05/13012.0800.0012.1001,2150.00%
2024/05/10012.0300.0012.0501,2190.00%
2024/05/09012.1500.0012.0501,2200.00%
2024/05/080.112.0900.0012.000.11,2250.01%
2024/05/07012.09512.0512.10-51,224-0.41%
2024/05/06012.27012.2012.2501,2180.00%
2024/05/03612.30012.2012.1561,1910.50%
2024/05/02012.27212.3012.30-21,160-0.17%
2024/04/30512.20212.3012.1031,1200.27%
2024/04/29011.92112.0011.95-11,064-0.09%
2024/04/26011.8500.0011.8501,0630.00%
2024/04/25011.88011.8511.8501,0630.00%
2024/04/24011.8800.0011.8501,0660.00%
2024/04/23011.900.111.8511.85-0.11,070-0.01%
2024/04/22011.8700.0011.9501,0730.00%
2024/04/19011.9000.0011.7501,0690.00%
2024/04/18011.94112.0512.15-11,043-0.10%
2024/04/17011.9200.0011.8501,0010.00%
2024/04/16011.9500.0011.7009940.00%
2024/04/15011.9800.0011.9009830.00%
2024/04/12011.91111.9011.90-1986-0.10%
2024/04/11011.9700.0011.9009830.00%
2024/04/10011.9500.0012.0009860.00%
2024/04/09011.95111.9511.95-11,009-0.10%
2024/04/08011.9500.0011.9501,0850.00%
2024/04/03211.9700.0011.9021,1110.18%
2024/04/02011.95012.0011.9501,1140.00%
2024/03/29011.9700.0011.9001,0910.00%
2024/03/28111.95011.9512.0011,0870.09%
2024/03/27011.90011.9011.9001,0710.00%
2024/03/26111.800.111.8511.850.91,0820.08%
2024/03/25011.8500.0011.8001,1070.00%
2024/03/22011.8100.0011.7501,1050.00%
2024/03/21011.7200.0011.6501,0860.00%
2024/03/19011.8000.0011.7001,0860.00%
2024/03/18011.7000.0011.7001,0910.00%
2024/03/15211.6700.0011.6521,0960.18%
2024/03/14011.7000.0011.7501,0930.00%
2024/03/13211.681.111.6511.650.91,0880.08%
2024/03/12011.8400.0011.7501,0800.00%
2024/03/11011.8500.0011.7001,0770.00%
2024/03/08011.85211.7511.70-21,079-0.18%
2024/03/07111.8000.0011.7511,0680.09%
2024/03/06011.85011.9511.8501,0600.00%
愛之味 相關文章