台聚 (1304)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.25
漲跌
▲0.50
漲幅
+4.26%
成交量
4,375張
產業
上市塑膠類股
806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	11.1	11.62	4	11.70	11.75	7.1	4,147	0.17%
2025/03/03	6	11.91	8	12.01	11.90	-2	4,119	-0.05%
2025/02/27	21.1	12.14	8	12.44	11.95	13.1	4,072	0.32%
2025/02/26	8.1	12.25	2	12.35	12.35	6.1	3,721	0.17%
2025/02/25	17	12.34	12	12.35	12.55	5	3,650	0.14%
2025/02/24	7	12.21	0	0.00	12.20	7	3,530	0.20%
2025/02/21	5	12.35	4.2	12.30	12.35	0.8	3,490	0.02%
2025/02/20	3	12.12	2	12.38	12.15	1	3,451	0.03%
2025/02/19	5	12.30	8	12.39	12.25	-3	3,392	-0.09%
2025/02/18	6	12.28	1	12.25	12.30	5	3,318	0.15%
2025/02/17	1	12.65	0	12.70	12.60	1	3,248	0.03%
2025/02/14	4	12.45	5	12.51	12.80	-1	3,167	-0.03%
2025/02/13	7	11.35	28.1	12.05	12.35	-21.1	3,017	-0.70%
2025/02/12	3	11.42	6.1	11.38	11.40	-3.1	2,857	-0.11%
2025/02/11	4.1	11.29	2.2	11.59	11.15	1.9	2,796	0.07%
2025/02/10	2	10.95	5	11.23	11.35	-3	2,775	-0.11%
2025/02/07	4	11.08	0	0.00	11.05	4	2,735	0.15%
2025/02/06	0.1	11.26	1.1	11.31	11.40	-1.1	2,704	-0.04%
2025/02/05	0	11.09	0	0.00	10.90	0	2,682	0.00%
2025/02/04	3.1	11.07	2	10.90	10.90	1.1	2,678	0.04%
2025/02/03	5.1	11.32	2	11.28	11.25	3.1	2,643	0.12%
2025/01/22	3.1	11.29	6	11.48	11.65	-2.9	2,607	-0.11%
2025/01/21	5.1	11.36	0	0.00	11.30	5.1	2,585	0.20%
2025/01/20	29	11.47	32.1	11.38	11.55	-3.1	2,559	-0.12%
2025/01/17	3.1	11.45	0	11.41	11.45	3.1	2,496	0.12%
2025/01/16	3.1	11.22	0.3	11.49	11.30	2.8	2,395	0.12%
2025/01/15	0	10.91	21	11.04	11.20	-21	2,147	-0.98%
2025/01/14	4.1	10.24	1	10.35	10.20	3.1	2,032	0.15%
2025/01/13	0	10.15	0	0.00	10.15	0	1,918	0.00%
2025/01/10	0.1	10.15	2	10.10	10.05	-1.9	1,861	-0.10%
2025/01/09	12	10.28	1	10.20	10.20	11	1,871	0.59%
2025/01/08	11	10.70	0	0.00	10.75	11	1,826	0.60%
2025/01/07	0.1	11.37	0	11.70	11.30	0.1	1,790	0.00%
2025/01/06	0	10.71	5.2	11.04	11.55	-5.2	1,706	-0.30%
2025/01/03	0	0.00	0.1	10.65	10.50	-0.1	1,661	-0.01%
2025/01/02	0	10.62	0	0.00	10.50	0	1,667	0.00%
2024/12/31	0	10.88	0	0.00	10.75	0	1,656	0.00%
2024/12/30	0	11.35	0	0.00	10.95	0	1,663	0.00%
2024/12/27	1.1	11.26	1.1	11.30	11.30	0	1,686	0.00%
2024/12/26	2	11.38	2	11.53	11.45	0	1,716	0.00%
2024/12/25	0	11.32	0	0.00	11.20	0	1,884	0.00%
2024/12/24	0	11.29	0	0.00	11.20	0	1,891	0.00%
2024/12/23	7	11.11	3	11.27	11.20	4	1,892	0.21%
2024/12/20	1	10.90	4	10.90	10.80	-3	1,885	-0.16%
2024/12/19	0.3	11.21	0	0.00	11.20	0.3	1,881	0.01%
2024/12/18	0.1	11.28	0	0.00	11.15	0.1	1,916	0.01%
2024/12/17	2.1	11.06	2	11.05	11.10	0.1	1,916	0.00%
2024/12/16	1	11.30	1	11.20	11.20	0	1,952	0.00%
2024/12/13	13	11.59	3	11.72	11.60	10	1,975	0.51%
2024/12/12	2.2	12.04	0	0.00	12.00	2.2	1,993	0.11%
2024/12/11	1	12.15	1	12.25	12.15	0	2,001	0.00%
2024/12/10	1	12.40	1	12.60	12.25	0	2,008	0.00%
2024/12/09	14.4	12.11	4	12.20	12.25	10.4	2,007	0.52%
2024/12/06	0	12.49	0	0.00	12.40	0	2,002	0.00%
2024/12/05	2	12.70	2	12.50	12.50	0	2,007	0.00%
2024/12/04	0	12.90	0	0.00	12.80	0	1,995	0.00%
2024/12/03	0	12.93	0	0.00	12.95	0	2,038	0.00%
2024/12/02	0	12.90	0	0.00	12.80	0	2,045	0.00%
2024/11/29	1.1	12.76	0	0.00	12.80	1.1	2,037	0.05%
2024/11/28	11.1	13.13	1	13.05	13.00	10.1	2,028	0.50%
2024/11/27	0	13.30	0	0.00	13.20	0	2,012	0.00%
2024/11/26	0	13.43	0	0.00	13.40	0	2,002	0.00%
2024/11/25	0.1	13.41	0	0.00	13.30	0.1	2,001	0.00%
2024/11/22	1	13.40	0	0.00	13.25	1	2,029	0.05%
2024/11/21	0	13.44	0	0.00	13.35	0	2,030	0.00%
2024/11/20	0	13.45	0	0.00	13.35	0	2,061	0.00%
2024/11/19	3	13.45	3	13.57	13.55	0	2,089	0.00%
2024/11/18	0	13.57	0	0.00	13.70	0	2,092	0.00%
2024/11/15	0.2	13.45	0	0.00	13.45	0.2	2,087	0.01%
2024/11/14	3	13.33	2	13.20	13.20	1	2,086	0.05%
2024/11/13	0	13.62	0	0.00	13.50	0	2,069	0.00%
2024/11/12	0	13.78	1	13.70	13.70	-1	2,090	-0.05%
2024/11/11	2	13.85	0	0.00	13.95	2	2,110	0.10%
2024/11/08	0	14.39	0	0.00	14.40	0	2,105	0.00%
2024/11/07	0	14.45	5	14.50	14.50	-5	2,133	-0.24%
2024/11/06	1	14.20	0	0.00	14.25	1	2,121	0.05%
2024/11/05	0.1	14.29	0	0.00	14.20	0.1	2,152	0.00%
2024/11/04	1.1	14.16	1	14.25	14.15	0.1	2,219	0.01%
2024/11/01	0	14.37	0	14.40	14.50	0	2,344	0.00%
2024/10/30	0.1	14.19	1	14.10	14.00	-0.9	2,358	-0.04%
2024/10/29	1.1	14.11	0	0.00	14.15	1.1	2,394	0.04%
2024/10/28	0	14.38	0	0.00	14.45	0	2,399	0.00%
2024/10/25	0.1	14.28	0	0.00	14.25	0.1	2,418	0.00%
2024/10/24	0	14.35	0	0.00	14.25	0	2,448	0.00%
2024/10/23	2.1	14.33	2	14.33	14.25	0.1	2,496	0.00%
2024/10/22	2.1	14.28	1	14.30	14.30	1	2,572	0.04%
2024/10/21	0	0.00	2	14.45	14.45	-2	2,626	-0.08%
2024/10/18	0	14.66	2	14.75	14.60	-2	2,715	-0.07%
2024/10/17	1	14.60	1.1	14.70	14.65	0	2,913	0.00%
2024/10/16	6	14.38	0	0.00	14.35	6	2,997	0.20%
2024/10/15	0	14.45	0	0.00	14.40	0	3,011	0.00%
2024/10/14	0	14.74	0	0.00	14.55	0	3,156	0.00%
2024/10/11	1	14.80	0	0.00	14.60	1	3,413	0.03%
2024/10/09	0.1	14.97	0	0.00	14.80	0.1	3,414	0.00%
2024/10/08	1.1	15.40	0	0.00	15.35	1.1	3,376	0.03%
2024/10/07	0	15.88	0	0.00	15.75	0	3,386	0.00%
2024/10/04	1	16.35	1	15.96	16.00	0	3,417	0.00%
2024/10/01	1	15.90	3	16.10	16.25	-2	3,534	-0.06%
2024/09/30	0	16.20	7	16.16	16.15	-7	3,538	-0.20%
2024/09/27	0	0.00	0	15.75	16.30	0	3,513	0.00%
2024/09/26	0	15.40	0	0.00	15.40	0	3,347	0.00%
2024/09/25	2	15.55	0.1	15.60	15.70	1.9	3,336	0.06%
2024/09/24	5.1	15.35	0	0.00	15.45	5.1	3,318	0.15%
2024/09/23	2	15.58	2	15.70	15.50	0	3,307	0.00%
2024/09/20	0	15.47	0	15.45	15.55	0	3,292	0.00%
2024/09/19	0.1	15.22	3	15.33	15.40	-2.9	3,267	-0.09%
2024/09/18	0	0.00	7	15.56	15.30	-7	3,273	-0.21%
2024/09/16	2	14.85	2.1	15.00	15.05	0	3,275	0.00%
2024/09/13	1.1	14.44	2.2	14.04	14.40	-1.2	3,213	-0.04%
2024/09/12	0	13.54	1	13.65	13.70	-1	3,164	-0.03%
2024/09/11	1	13.50	0	0.00	13.40	1	3,167	0.03%
2024/09/10	0	13.40	0	0.00	13.30	0	3,158	0.00%
2024/09/06	1	13.55	1	13.80	13.75	0	3,131	0.00%
2024/09/04	5.4	13.84	4	13.75	13.70	1.4	3,121	0.05%
2024/09/03	1.1	14.56	0	0.00	14.55	1.1	3,108	0.03%
2024/09/02	0	14.90	0	0.00	14.80	0	3,155	0.00%
2024/08/30	0	14.95	0	0.00	15.00	0	3,181	0.00%
2024/08/29	0	14.97	0	0.00	14.90	0	3,208	0.00%
2024/08/28	0	14.95	0	0.00	15.05	0	3,215	0.00%
2024/08/27	0	14.95	0	0.00	15.05	0	3,225	0.00%
2024/08/26	0	0.00	1.1	15.02	15.10	-1.1	3,240	-0.03%
2024/08/23	1	14.65	0	14.90	14.80	1	3,225	0.03%
2024/08/22	0	14.84	1.1	14.95	14.95	-1.1	3,264	-0.03%
2024/08/21	1.1	14.51	4	14.60	14.60	-2.9	3,280	-0.09%
2024/08/20	1	14.65	0	0.00	14.65	1	3,270	0.03%
2024/08/19	0	14.85	0	0.00	14.85	0	3,303	0.00%
2024/08/16	0	14.86	0	0.00	14.80	0	3,301	0.00%
2024/08/15	2	14.85	0	0.00	14.75	2	3,326	0.06%
2024/08/14	1.4	14.87	0	0.00	14.85	1.4	3,353	0.04%
2024/08/13	4.7	14.59	1	14.75	14.75	3.7	3,356	0.11%
2024/08/12	0	14.77	1.1	14.62	14.65	-1.1	3,342	-0.03%
2024/08/09	1	14.45	0.4	14.60	14.45	0.7	3,354	0.02%
2024/08/08	0	14.50	0	0.00	14.45	0	3,347	0.00%
2024/08/07	0	14.70	1	14.56	14.70	-1	3,370	-0.03%
2024/08/06	12.1	13.68	3.1	14.24	14.20	9	3,352	0.27%
2024/08/05	5.2	14.37	0	0.00	14.30	5.2	3,305	0.16%
2024/08/02	1	15.95	1	15.85	15.85	0	3,212	0.00%
2024/08/01	0	0.00	0.1	16.05	16.35	-0.1	3,261	0.00%
2024/07/31	2.1	15.85	2	15.95	15.80	0.1	3,257	0.00%
2024/07/30	0	15.90	0	0.00	15.90	0	3,271	0.00%
2024/07/29	0	0.00	0	16.21	16.10	0	3,286	0.00%
2024/07/26	1	15.90	1	16.00	15.90	0	3,425	0.00%
2024/07/23	0	0.00	0.3	16.70	16.45	-0.3	3,437	-0.01%
2024/07/22	2.3	16.72	0	0.00	16.80	2.3	3,365	0.07%
2024/07/19	5	17.15	2	16.85	16.85	3	3,314	0.09%
2024/07/18	2	17.43	0	0.00	17.55	2	3,235	0.06%
2024/07/17	2	17.08	2	17.08	17.10	0	3,047	0.00%
2024/07/16	4	16.76	0	0.00	16.70	4	2,975	0.13%
2024/07/15	6	17.09	1	17.10	17.15	5	2,941	0.17%
2024/07/12	1	16.90	0	16.55	16.90	1	2,801	0.04%
2024/07/10	0	15.79	0	15.80	15.60	0	2,574	0.00%
2024/07/09	1	15.80	1	15.80	15.85	0	2,659	0.00%
2024/07/08	0	0.00	2	16.18	16.15	-2	2,639	-0.08%
2024/07/05	0	0.00	3	16.10	16.05	-3	2,603	-0.12%
2024/07/04	1	15.30	3.2	15.45	15.45	-2.2	2,472	-0.09%
2024/07/03	0	15.20	0	0.00	15.25	0	2,490	0.00%
2024/07/02	1	15.05	0	0.00	15.05	1	2,491	0.04%
2024/07/01	0	15.30	0	0.00	15.20	0	2,487	0.00%
2024/06/28	0.1	15.38	0	0.00	15.30	0.1	2,493	0.01%
2024/06/27	1.3	15.17	0	0.00	15.15	1.3	2,505	0.05%
2024/06/26	0.1	15.41	7	15.50	15.30	-6.9	2,518	-0.27%
2024/06/24	1	15.66	1	15.85	15.70	0	2,492	0.00%
2024/06/21	3.1	15.55	7.2	15.67	15.75	-4.1	2,495	-0.17%
2024/06/20	0	15.30	0	0.00	15.35	0	2,450	0.00%
2024/06/19	1	15.15	0	0.00	15.10	1	2,476	0.04%
2024/06/18	0.1	15.23	0	0.00	15.10	0.1	2,496	0.01%
2024/06/17	0.2	15.30	0	0.00	15.25	0.2	2,503	0.01%
2024/06/14	0	15.23	1	15.25	15.20	-1	2,513	-0.04%
2024/06/13	1.2	15.11	0	0.00	15.05	1.2	2,540	0.05%
2024/06/12	1.2	15.07	0	0.00	15.10	1.2	2,561	0.05%
2024/06/11	2.1	15.26	0	0.00	15.20	2.1	2,561	0.08%
2024/06/07	0.2	15.63	1	15.60	15.55	-0.8	2,556	-0.03%
2024/06/06	2.3	15.15	0	0.00	15.20	2.3	2,525	0.09%
2024/06/05	0.3	15.49	0	0.00	15.40	0.3	2,476	0.01%
2024/06/04	2.5	15.52	0	0.00	15.55	2.5	2,483	0.10%
2024/06/03	0	15.87	0	0.00	15.75	0	2,471	0.00%
2024/05/29	0	16.00	0	0.00	16.05	0	2,452	0.00%
2024/05/28	0	16.03	1	16.05	16.15	-1	2,433	-0.04%
2024/05/27	2.4	15.63	0	0.00	15.70	2.4	2,391	0.10%
2024/05/24	0.2	15.80	0	0.00	15.75	0.2	2,345	0.01%
2024/05/23	2	15.85	0.2	15.95	15.85	1.8	2,326	0.08%
2024/05/22	0	16.21	0	0.00	16.15	0	2,283	0.00%
2024/05/21	1	16.01	7	16.10	16.10	-6	2,275	-0.26%
2024/05/20	0	16.46	0	0.00	16.40	0	2,241	0.00%
2024/05/17	6	16.45	3	16.45	16.45	3	2,210	0.14%
2024/05/16	0	16.32	0	0.00	16.30	0	2,189	0.00%
2024/05/15	0	16.27	3	16.25	16.20	-3	2,177	-0.14%
2024/05/14	1	16.20	1	16.40	16.05	0	2,150	0.00%
2024/05/13	1	15.80	0	0.00	16.15	1	2,120	0.05%
2024/05/10	0	15.89	6	15.79	15.95	-6	2,081	-0.29%
2024/05/09	3.2	15.71	5	15.82	15.60	-1.8	2,060	-0.09%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	9.1	15.78	0	0.00	15.75	9.1	2,000	0.45%
2024/05/06	0.1	16.20	0	0.00	16.00	0.1	1,923	0.00%
2024/05/03	11	16.22	3	16.30	16.10	8	1,893	0.42%
2024/05/02	1.5	16.08	5.1	16.15	16.15	-3.6	1,865	-0.19%
2024/04/30	9.1	16.29	0	0.00	15.85	9.1	1,825	0.50%
2024/04/29	0	16.44	0	16.45	16.40	0	1,653	0.00%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/24	2	16.25	0	0.00	16.20	2	1,575	0.13%
2024/04/23	0	16.41	0.1	16.40	16.35	0	1,604	0.00%
2024/04/22	1	16.39	0	0.00	16.25	1	1,602	0.07%
2024/04/19	0	16.41	6	16.25	16.00	-6	1,572	-0.38%
2024/04/18	6	16.35	0	0.00	16.35	6	1,538	0.39%
2024/04/17	0.1	16.20	0	0.00	16.20	0.1	1,514	0.01%
2024/04/16	1	16.60	0	0.00	16.20	1	1,501	0.07%
2024/04/15	8	16.70	7	16.89	16.70	1	1,452	0.07%
2024/04/12	0	16.25	0	0.00	16.10	0	1,342	0.00%
2024/04/10	0	0.00	1	16.55	16.50	-1	1,313	-0.08%
2024/04/02	1	16.25	2	16.20	16.15	-1	1,224	-0.08%
2024/04/01	0	16.25	0	0.00	16.30	0	1,213	0.00%
2024/03/29	2	16.10	0	0.00	16.05	2	1,204	0.17%
2024/03/26	1.3	16.04	0.1	16.15	16.05	1.2	1,197	0.10%
2024/03/25	0	16.00	0	0.00	16.05	0	1,166	0.00%
2024/03/22	3.2	16.14	7	16.02	16.20	-3.8	1,142	-0.33%
2024/03/18	1	16.30	0	0.00	16.55	1	1,153	0.09%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/13	2	17.10	0	0.00	17.15	2	1,079	0.19%
2024/03/08	0	17.20	0	0.00	17.00	0	1,083	0.00%
2024/03/07	0	17.70	0	0.00	17.55	0	1,055	0.00%
2024/03/06	0	17.95	0	0.00	17.90	0	1,026	0.00%