台苯 (1310)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.13
漲跌
▼0.10
漲幅
-1.08%
成交量
594張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	9.11	0	0.00	9.13	3	742	0.41%
2025/05/12	9.1	9.23	4	9.35	9.23	5.1	743	0.68%
2025/05/09	6.1	9.22	0	0.00	9.22	6.1	743	0.82%
2025/05/08	0.1	9.31	0	9.32	9.22	0.1	740	0.01%
2025/05/07	0	0.00	0.2	9.35	9.28	-0.2	747	-0.03%
2025/05/06	0.2	9.31	0.1	9.33	9.24	0.1	744	0.02%
2025/05/05	1	9.18	9	9.28	9.26	-8	747	-1.07%
2025/05/02	0	0.00	3	9.08	9.11	-3	738	-0.41%
2025/04/30	6	9.00	0	9.10	8.99	6	741	0.81%
2025/04/29	1	9.11	6.1	9.10	9.11	-5.1	740	-0.69%
2025/04/28	0	0.00	3	9.02	9.00	-3	741	-0.41%
2025/04/25	18	8.92	2	8.94	8.92	16	745	2.15%
2025/04/24	0.1	8.98	0.2	9.00	8.90	-0.1	759	-0.02%
2025/04/23	0	8.97	0	0.00	8.99	0	791	0.00%
2025/04/22	0	8.93	1.1	8.88	8.80	-1.1	829	-0.13%
2025/04/21	2	8.79	0	0.00	8.73	2	850	0.24%
2025/04/17	0	0.00	0.6	8.97	8.92	-0.6	864	-0.07%
2025/04/14	0	8.86	5	9.00	8.83	-5	882	-0.57%
2025/04/09	0	7.60	0	0.00	7.42	0	879	0.00%
2025/04/08	16	8.15	0	0.00	8.15	16	848	1.88%
2025/04/07	20	9.05	0	0.00	9.05	20	815	2.46%
2025/04/02	0	9.84	0	0.00	10.05	0	823	0.00%
2025/04/01	3	9.90	0	0.00	9.92	3	832	0.36%
2025/03/31	0	9.81	1	9.76	9.66	-1	829	-0.12%
2025/03/28	0	0.00	1	10.00	9.99	-1	827	-0.12%
2025/03/26	0	10.35	0	0.00	10.35	0	844	0.00%
2025/03/25	0	10.35	1	10.35	10.15	-1	846	-0.12%
2025/03/21	0.1	10.45	0	0.00	10.25	0.1	855	0.01%
2025/03/19	0	10.59	0	10.60	10.50	0	854	0.00%
2025/03/18	0	10.58	0.1	10.65	10.55	-0.1	855	-0.01%
2025/03/17	0	10.70	0	0.00	10.50	0	856	0.00%
2025/03/14	0	10.30	0	0.00	10.55	0	860	0.00%
2025/03/13	0	10.61	0	0.00	10.30	0	865	0.00%
2025/03/12	0	10.56	0	0.00	10.55	0	866	0.00%
2025/03/11	0	10.49	0	0.00	10.60	0	870	0.00%
2025/03/10	2	10.70	0.1	10.70	10.75	2	863	0.23%
2025/03/07	0	10.70	0	0.00	10.55	0	847	0.00%
2025/03/06	0	10.80	0	0.00	10.55	0	852	0.00%
2025/03/05	0	10.32	18.2	10.45	10.75	-18.2	848	-2.14%
2025/03/04	0.1	10.30	3	10.30	10.25	-2.9	830	-0.35%
2025/03/03	0.1	10.38	0	0.00	10.40	0.1	829	0.02%
2025/02/27	4	10.43	4	10.55	10.40	0	828	0.00%
2025/02/26	6	10.38	2	10.50	10.50	4	830	0.49%
2025/02/25	4	10.48	18.1	10.60	10.60	-14.1	821	-1.71%
2025/02/24	0	10.55	5	10.53	10.45	-5	801	-0.62%
2025/02/21	11	10.39	11.8	10.49	10.45	-0.8	799	-0.10%
2025/02/20	5	10.32	2	10.45	10.45	3	794	0.38%
2025/02/19	6	10.27	21	10.40	10.45	-15	807	-1.86%
2025/02/18	23	10.34	0	0.00	10.25	23	806	2.85%
2025/02/17	21	10.57	2	10.85	10.55	19	795	2.39%
2025/02/14	4	10.75	0	0.00	10.75	4	794	0.51%
2025/02/13	6	10.28	57	10.38	10.70	-51	794	-6.42%
2025/02/12	18	10.06	5	10.13	10.05	13	780	1.67%
2025/02/11	9	10.02	10.3	10.18	10.00	-1.3	779	-0.17%
2025/02/10	2	9.99	8	10.05	9.96	-6	785	-0.76%
2025/02/07	7	9.99	2	10.20	9.96	5	786	0.64%
2025/02/05	4	9.99	5	10.11	9.98	-1	774	-0.13%
2025/02/04	0	9.98	0	0.00	9.96	0	777	0.00%
2025/02/03	1	9.88	1	9.99	9.97	0	776	0.00%
2025/01/22	2.1	10.00	2	10.10	10.10	0.1	781	0.02%
2025/01/21	8.1	10.01	2.1	10.15	10.00	6	784	0.76%
2025/01/20	10.2	10.10	0.3	10.10	10.15	10	783	1.27%
2025/01/17	0.1	10.09	0.3	10.17	10.20	-0.3	784	-0.04%
2025/01/16	1.2	9.91	0.1	10.06	9.96	1.1	768	0.14%
2025/01/15	2	9.83	7.1	9.84	9.99	-5.1	737	-0.69%
2025/01/14	1.1	9.36	1	9.44	9.39	0.1	699	0.01%
2025/01/13	0.1	9.15	1	9.18	9.18	-0.9	676	-0.14%
2025/01/10	0.2	8.92	0	0.00	8.93	0.2	667	0.02%
2025/01/09	4	8.96	0	0.00	8.91	4	664	0.61%
2025/01/08	0	9.34	0	0.00	9.23	0	650	0.00%
2025/01/07	2	9.46	0	0.00	9.42	2	660	0.31%
2025/01/06	0	9.53	1	9.57	9.59	-1	661	-0.15%
2025/01/03	1	9.25	0	0.00	9.29	1	663	0.16%
2025/01/02	0.1	9.45	0	0.00	9.37	0.1	654	0.02%
2024/12/31	0.2	9.53	0	0.00	9.54	0.2	643	0.02%
2024/12/30	1	9.76	0	0.00	9.56	1	639	0.16%
2024/12/27	14.8	9.89	0	0.00	9.89	14.8	626	2.36%
2024/12/26	0.1	10.12	0	0.00	10.00	0.1	627	0.01%
2024/12/24	0.1	10.17	0	0.00	10.00	0.1	657	0.01%
2024/12/23	2	10.00	0	0.00	10.00	2	676	0.30%
2024/12/20	4	9.96	2	10.08	9.99	2	664	0.31%
2024/12/19	0	10.20	0	0.00	10.10	0	661	0.00%
2024/12/18	1	10.10	0	0.00	10.25	1	672	0.15%
2024/12/17	1	10.20	0	0.00	10.20	1	671	0.15%
2024/12/16	0	10.35	0	0.00	10.10	0	671	0.00%
2024/12/13	2.2	10.50	0	0.00	10.45	2.2	672	0.32%
2024/12/12	4	10.75	0	0.00	10.70	4	683	0.59%
2024/12/11	0	10.85	0	0.00	10.75	0	687	0.00%
2024/12/10	0	10.95	10	11.00	10.80	-10	689	-1.45%
2024/12/09	0	10.95	0	0.00	10.95	0	686	0.00%
2024/12/06	0	0.00	1	11.05	11.00	-1	683	-0.15%
2024/12/05	0	11.34	0	0.00	11.10	0	683	0.00%
2024/12/04	2	11.28	0	0.00	11.25	2	687	0.29%
2024/12/03	0.1	11.45	0	0.00	11.35	0.1	704	0.01%
2024/11/29	0	11.40	0	0.00	11.45	0	702	0.00%
2024/11/28	0	11.47	0	0.00	11.40	0	699	0.00%
2024/11/27	0	11.80	0	0.00	11.60	0	698	0.00%
2024/11/26	3	11.83	1	11.90	11.80	2	699	0.29%
2024/11/25	0	11.85	0	0.00	11.75	0	698	0.00%
2024/11/22	1	11.65	0	0.00	11.60	1	697	0.14%
2024/11/20	0	11.69	0	0.00	11.65	0	707	0.00%
2024/11/19	2	11.65	0	0.00	11.70	2	709	0.28%
2024/11/18	1	11.60	0	0.00	11.75	1	712	0.14%
2024/11/15	0	11.65	0	0.00	11.60	0	700	0.00%
2024/11/14	1	11.45	0	0.00	11.35	1	699	0.15%
2024/11/13	0	11.50	0	0.00	11.45	0	698	0.00%
2024/11/12	1.7	11.59	1	11.65	11.55	0.7	695	0.10%
2024/11/11	2	11.90	0	0.00	11.85	2	685	0.29%
2024/11/08	0	12.25	0	0.00	12.10	0	673	0.00%
2024/11/07	1.2	12.17	0	0.00	12.25	1.2	678	0.17%
2024/11/06	0.1	12.17	0	0.00	12.15	0.1	678	0.01%
2024/11/05	0.1	12.21	0	0.00	12.15	0.1	684	0.02%
2024/11/04	0	12.25	0	0.00	12.15	0	712	0.00%
2024/11/01	0	12.26	0	0.00	12.20	0	748	0.00%
2024/10/30	0	12.28	0	0.00	12.10	0	754	0.00%
2024/10/29	1	12.11	0	0.00	12.15	1	764	0.14%
2024/10/28	0.1	12.41	0	0.00	12.30	0.1	760	0.01%
2024/10/25	0	12.40	0	0.00	12.30	0	767	0.01%
2024/10/24	1.1	12.26	0	0.00	12.30	1.1	772	0.14%
2024/10/23	0	12.45	0	0.00	12.40	0	774	0.00%
2024/10/22	0	12.58	0	0.00	12.45	0	787	0.00%
2024/10/17	0	12.60	0	0.00	12.50	0	872	0.00%
2024/10/16	0.2	12.44	0	0.00	12.40	0.2	896	0.02%
2024/10/15	0	12.57	0	0.00	12.40	0	907	0.00%
2024/10/14	0	12.56	0	0.00	12.60	0	931	0.00%
2024/10/11	0	12.67	0	0.00	12.60	0	979	0.00%
2024/10/09	0	12.68	0	0.00	12.55	0	1,029	0.00%
2024/10/08	0	12.89	0	0.00	12.75	0	1,022	0.00%
2024/10/07	0	12.91	0	0.00	12.95	0	1,024	0.00%
2024/10/04	0	12.95	0	13.08	12.85	0	1,069	0.00%
2024/10/01	0	12.91	0	12.95	12.90	0	1,088	0.00%
2024/09/30	1	12.76	0.7	12.94	13.00	0.4	1,093	0.03%
2024/09/27	0	12.92	0	12.60	13.05	0	1,089	0.00%
2024/09/26	0	12.49	1.1	12.59	12.45	-1	1,058	-0.10%
2024/09/25	2	12.35	0.1	12.38	12.40	1.9	1,060	0.18%
2024/09/24	0.1	12.32	0	0.00	12.30	0.1	1,040	0.01%
2024/09/23	1.1	12.30	0	0.00	12.30	1.1	1,044	0.10%
2024/09/20	0	12.60	0.3	12.55	12.45	-0.3	1,039	-0.03%
2024/09/19	0.1	12.55	0	0.00	12.55	0.1	1,031	0.01%
2024/09/18	0	12.62	0.2	12.67	12.45	-0.2	1,042	-0.02%
2024/09/16	0	12.70	1.1	12.48	12.55	-1.1	1,067	-0.10%
2024/09/13	0.1	12.42	1.2	12.45	12.45	-1.1	1,064	-0.10%
2024/09/12	1.1	12.21	0	0.00	12.30	1.1	1,054	0.10%
2024/09/11	0.1	12.35	0	0.00	12.25	0.1	1,053	0.01%
2024/09/10	0.1	12.35	0	12.40	12.25	0.1	1,049	0.01%
2024/09/09	1.2	12.10	2	12.25	12.40	-0.8	1,047	-0.07%
2024/09/06	0	12.31	0	0.00	12.35	0	1,044	0.00%
2024/09/05	1	12.45	0	0.00	12.30	1	1,045	0.10%
2024/09/04	1.2	12.66	0	0.00	12.35	1.2	1,055	0.12%
2024/09/03	0	13.08	1	13.10	13.05	-1	1,048	-0.09%
2024/08/30	0	13.21	0	0.00	13.10	0	1,114	0.00%
2024/08/29	0.1	13.22	0	0.00	13.10	0.1	1,136	0.01%
2024/08/28	0	13.30	0	0.00	13.20	0	1,180	0.00%
2024/08/27	0.1	13.30	0	0.00	13.30	0.1	1,213	0.01%
2024/08/26	0	0.00	0.2	13.30	13.20	-0.2	1,213	-0.01%
2024/08/23	0.1	13.18	0	13.20	13.25	0.1	1,215	0.00%
2024/08/22	0.1	13.20	0.1	13.15	13.25	0	1,220	0.00%
2024/08/21	0	12.95	0	0.00	13.05	0	1,220	0.00%
2024/08/20	0	13.13	0	0.00	13.00	0	1,221	0.00%
2024/08/19	0	13.18	0	13.20	13.10	0	1,227	0.00%
2024/08/16	0	13.32	0.1	13.30	13.20	0	1,242	0.00%
2024/08/15	2.1	13.25	0	13.20	13.25	2	1,248	0.16%
2024/08/14	0	13.15	0	0.00	13.15	0	1,251	0.00%
2024/08/09	0	0.00	0.2	13.06	13.10	-0.2	1,337	-0.02%
2024/08/08	0	12.95	0	13.05	12.95	0	1,334	0.00%
2024/08/07	0	12.99	1	13.05	13.05	-1	1,339	-0.07%
2024/08/06	3	12.68	0	0.00	12.60	3	1,337	0.22%
2024/08/05	0.1	12.95	0	0.00	12.75	0.1	1,318	0.01%
2024/08/01	0	0.00	0	14.20	14.20	0	1,279	0.00%
2024/07/30	0	13.90	0	0.00	14.00	0	1,282	0.00%
2024/07/26	0	13.90	0	0.00	13.90	0	1,279	0.00%
2024/07/18	1	14.35	0	0.00	14.35	1	1,230	0.08%
2024/07/17	0.2	14.33	0	0.00	14.35	0.2	1,199	0.02%
2024/07/12	0	0.00	3	14.10	14.30	-3	1,151	-0.26%
2024/07/10	0	0.00	1	13.45	13.45	-1	1,066	-0.10%
2024/07/09	0	13.70	0	0.00	13.50	0	1,067	0.00%
2024/07/08	0	13.89	0	0.00	13.70	0	1,066	0.00%
2024/07/05	0	0.00	2.5	13.47	13.60	-2.5	1,041	-0.24%
2024/07/04	2	13.30	2	13.40	13.35	0	1,016	0.00%
2024/07/03	0	13.25	0	0.00	13.20	0	1,019	0.00%
2024/07/02	0.1	13.11	0	0.00	13.10	0.1	1,016	0.01%
2024/07/01	0.1	13.21	0	0.00	13.20	0.1	1,017	0.01%
2024/06/27	0	13.20	0	0.00	13.15	0	1,008	0.00%
2024/06/26	0.4	13.30	0	0.00	13.20	0.4	1,003	0.04%
2024/06/25	1.1	13.26	0	13.60	13.30	1.1	998	0.11%
2024/06/24	1.3	13.46	0	0.00	13.35	1.3	995	0.13%
2024/06/21	0	13.47	6.1	13.52	13.60	-6.1	982	-0.62%
2024/06/20	0	13.20	0	0.00	13.20	0	952	0.00%
2024/06/19	0	13.20	0	0.00	13.05	0	946	0.00%
2024/06/18	0	13.25	0	0.00	13.15	0	949	0.00%
2024/06/17	1	13.20	0	0.00	13.20	1	953	0.11%
2024/06/14	0	13.20	0	0.00	13.20	0	952	0.00%
2024/06/13	0	13.25	0	0.00	13.15	0	967	0.00%
2024/06/12	0	13.24	0	0.00	13.20	0	992	0.00%
2024/06/11	2.1	13.30	2	13.40	13.25	0.1	994	0.01%
2024/06/07	0	12.89	3	12.95	13.00	-3	985	-0.30%
2024/06/06	7.4	12.78	0	0.00	12.75	7.4	979	0.76%
2024/06/05	2.1	13.00	0	0.00	12.90	2.1	945	0.22%
2024/06/04	0.1	13.08	4	13.18	13.05	-3.9	941	-0.41%
2024/06/03	1.1	13.15	0	0.00	13.15	1.1	935	0.11%
2024/05/31	11	13.46	0	0.00	13.45	11	896	1.23%
2024/05/30	5	13.60	0	0.00	13.60	5	870	0.57%
2024/05/29	2	13.70	0	0.00	13.65	2	876	0.23%
2024/05/28	0	13.80	0	0.00	13.85	0	871	0.00%
2024/05/24	1	13.65	0	0.00	13.80	1	860	0.12%
2024/05/21	0	13.84	0	0.00	13.75	0	837	0.00%
2024/05/20	0	13.95	0	0.00	14.00	0	837	0.00%
2024/05/17	0	14.14	0	14.20	14.15	0	835	0.00%
2024/05/16	0	13.95	0	14.15	14.00	0	832	0.00%
2024/05/15	0	14.15	1.2	14.09	14.00	-1.1	817	-0.14%