台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    376
  • 產業
    上市 紡織類股▼0.76%
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
集盛 (1455)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1477.588.599.51010.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0929.4800.009.5926040.33%
2025/05/0639.6539.699.6706080.00%
2025/04/3009.5500.009.5806050.00%
2025/04/240.19.3000.009.380.16050.01%
2025/04/2309.2900.009.2606080.00%
2025/04/2109.3200.009.2506010.00%
2025/04/1509.1259.089.07-5610-0.81%
2025/04/0917.7927.707.65-1585-0.17%
2025/04/0817.8800.007.9915380.19%
2025/04/0708.4800.008.4404960.00%
2025/04/0219.3500.009.3714770.21%
2025/04/0109.5500.009.4604780.00%
2025/03/2809.6400.009.4404580.00%
2025/03/2709.6500.009.6504510.00%
2025/03/2509.803.19.819.73-3.1461-0.66%
2025/03/2419.8300.009.8314580.22%
2025/03/2119.95010.059.9414580.22%
2025/03/1939.8900.009.9534770.64%
2025/03/1809.9900.009.9404780.00%
2025/03/1409.99610.0010.10-6500-1.20%
2025/03/134.39.9500.009.924.34970.87%
2025/03/12010.150.210.1810.05-0.2490-0.04%
2025/03/112.210.00210.1010.150.24870.04%
2025/03/10210.00410.1310.10-2472-0.42%
2025/03/07310.13210.2510.1014720.21%
2025/03/062.110.15110.1510.151.14730.22%
2025/03/05210.25210.3510.2504770.01%
2025/03/04210.2500.0010.2524830.42%
2025/03/03210.25210.3510.4004830.00%
2025/02/27010.445.110.4210.40-5.1482-1.05%
2025/02/26010.470.310.4010.40-0.3477-0.06%
2025/02/25110.05110.2510.2004720.00%
2025/02/240.110.31010.4010.2004630.01%
2025/02/210.210.391.110.4010.40-0.9456-0.20%
2025/02/2009.9200.009.9604290.00%
2025/02/1909.9400.009.8504240.00%
2025/02/1809.7800.009.7604340.00%
2025/02/170.19.8000.009.740.14470.02%
2025/02/1309.7100.009.7004580.00%
2025/02/1219.4000.009.3814580.22%
2025/02/0509.3900.009.3804670.00%
2025/02/040.19.2200.009.140.14670.02%
2025/02/0309.2300.009.2204690.01%
2025/01/220.19.3200.009.330.14710.03%
2025/01/200.19.2900.009.280.14700.02%
2025/01/1709.4400.009.3804750.01%
2025/01/160.19.3900.009.300.14830.01%
2025/01/150.29.2900.009.320.24850.03%
2025/01/1409.2800.009.2104900.01%
2025/01/1309.2219.119.14-1497-0.19%
2025/01/1009.2600.009.3604930.00%
2025/01/0709.7600.009.6204900.00%
2025/01/0309.9800.009.7605030.00%
2025/01/0209.7400.009.9505030.00%
2024/12/3109.8700.009.7805010.00%
2024/12/3009.9200.009.8605000.00%
2024/12/2419.7200.009.6515100.20%
2024/12/2009.5900.009.6105270.00%
2024/12/1909.7100.009.6805270.01%
2024/12/1809.6700.009.7205330.00%
2024/12/1709.7100.009.6605380.00%
2024/12/1609.7300.009.4905470.00%
2024/12/1309.5800.009.5505470.00%
2024/12/1219.8400.009.7315550.18%
2024/12/1109.8500.009.7305550.01%
2024/11/280.110.0000.009.990.16180.01%
2024/11/27010.1600.0010.0006160.01%
2024/11/26010.1500.0010.1506190.01%
2024/11/25010.1800.0010.1506190.00%
2024/11/222.110.1000.0010.052.16270.33%
2024/11/2000.000.710.1510.10-0.7635-0.11%
2024/11/150.110.1000.0010.050.16420.01%
2024/11/1409.9400.009.8706440.00%
2024/11/130.110.1000.0010.050.16360.01%
2024/11/07010.4500.0010.4507040.00%
2024/11/05010.4300.0010.3507510.00%
2024/11/04010.3900.0010.3008010.00%
2024/11/01010.4000.0010.3508500.00%
2024/10/29010.4000.0010.3508700.00%
2024/10/25010.4500.0010.4008780.00%
2024/10/240.110.4100.0010.300.18870.01%
2024/10/230.110.5400.0010.450.18860.01%
2024/10/22010.401.210.4410.45-1.2890-0.13%
2024/10/210.110.4500.0010.350.19230.01%
2024/10/18010.5500.0010.4509900.00%
2024/10/17110.60310.6010.55-21,004-0.20%
2024/10/161.110.3500.0010.451.11,0210.10%
2024/10/153.110.4700.0010.453.11,0360.30%
2024/10/090.110.8000.0010.550.11,0810.01%
2024/10/082.110.86210.9510.850.11,0810.01%
2024/10/0700.00211.1011.10-21,095-0.18%
2024/10/042.211.0500.0011.052.21,1310.20%
2024/09/30411.23111.3511.1531,1940.25%
2024/09/27011.206.211.2111.40-6.21,206-0.51%
2024/09/264.311.05211.1510.952.31,2140.19%
2024/09/25211.0500.0011.1021,2230.16%
2024/09/24011.2500.0011.2001,2270.00%
2024/09/23211.2000.0011.2521,2550.16%
2024/09/20211.25211.3511.3001,2970.00%
2024/09/19211.25211.3511.4001,3040.00%
2024/09/1300.00411.0811.25-41,336-0.30%
2024/09/12210.8500.0010.9021,3500.15%
2024/09/11010.8500.0010.8001,3640.00%
2024/09/09010.9500.0010.7501,4180.00%
2024/09/040.110.9100.0010.650.11,6420.00%
2024/08/28411.5500.0011.5542,1620.19%
2024/08/27011.5000.0011.5002,1960.00%
2024/08/26311.6500.0011.4532,2160.14%
2024/08/230.111.4000.0011.400.12,2320.01%
2024/08/20011.5500.0011.4502,2740.00%
2024/08/1600.00211.6011.55-22,331-0.09%
2024/08/15311.4200.0011.4032,3440.13%
2024/08/1400.00111.4011.45-12,362-0.04%
2024/08/1300.00311.5011.40-32,424-0.12%
2024/08/12011.80211.8011.60-22,543-0.08%
2024/08/06011.3700.0011.4002,5320.00%
2024/08/05511.95411.6511.5512,4910.04%
2024/08/02412.88312.9212.8012,4580.04%
2024/08/010.213.0200.0013.250.22,4720.01%
2024/07/31212.95113.0512.9512,4990.04%
2024/07/30212.90613.0813.15-42,521-0.16%
2024/07/29413.00413.1312.9502,5810.00%
2024/07/2300.00213.0313.00-22,748-0.07%
2024/07/22113.0000.0012.7512,8140.04%
2024/07/19713.20613.4012.9512,8460.04%
2024/07/18013.8000.0013.6502,9240.00%
2024/07/17613.851013.8413.75-43,025-0.13%
2024/07/16013.95413.8813.65-43,149-0.13%
2024/07/15013.65113.6513.60-13,190-0.03%
2024/07/121.313.81413.8813.60-2.73,211-0.09%
2024/07/11013.8000.0013.6003,2020.00%
2024/07/10113.7500.0013.7513,2290.03%
2024/07/090.214.1500.0013.850.23,2960.01%
2024/07/0800.004.514.3014.15-4.53,337-0.13%
2024/07/0500.00513.9514.15-53,381-0.15%
2024/07/04113.55213.5813.60-13,384-0.03%
2024/07/03213.754713.6013.55-453,405-1.32%
2024/06/27113.50813.4513.70-73,596-0.19%
2024/06/26013.90813.6513.65-83,666-0.22%
2024/06/2500.00113.9514.00-13,667-0.03%
2024/06/21414.1000.0014.0543,8890.10%
2024/06/20114.00114.2014.0503,9110.00%
2024/06/18814.35214.3814.2064,0250.15%
2024/06/17314.4000.0014.3534,0680.07%
2024/06/14114.4500.0014.5014,0830.02%
2024/06/13114.0500.0014.3014,0890.02%
2024/06/12214.051214.0514.15-104,189-0.24%
2024/06/11914.8700.0014.7594,3460.21%
2024/06/075415.15015.1015.00544,3971.23%
2024/06/0600.00414.7514.55-44,597-0.09%
2024/06/05814.92614.5014.9024,5790.04%
2024/06/04214.001614.0314.20-144,485-0.31%
2024/06/031214.02214.2513.90104,5170.22%
2024/05/31613.8012.114.2114.20-6.14,627-0.13%
2024/05/29814.10514.1713.9034,8210.06%
2024/05/28814.35214.5014.2564,8250.12%
2024/05/27214.3500.0014.4524,8390.04%
2024/05/24314.3500.0014.3534,8820.06%
2024/05/23214.25314.3214.40-14,934-0.02%
2024/05/22214.6500.0014.5524,9460.04%
2024/05/21014.6300.0014.6505,0010.00%
2024/05/20014.6400.0014.6005,1630.00%
2024/05/17114.9500.0014.7015,3760.02%
2024/05/16014.857.114.3315.05-7.15,399-0.13%
2024/05/15013.8000.0013.8505,2710.00%
集盛 相關文章