集盛 (1455)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.25
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	10.25	0	0.00	10.25	2	483	0.42%
2025/03/03	2	10.25	2	10.35	10.40	0	483	0.00%
2025/02/27	0	10.44	5.1	10.42	10.40	-5.1	482	-1.05%
2025/02/26	0	10.47	0.3	10.40	10.40	-0.3	477	-0.06%
2025/02/25	1	10.05	1	10.25	10.20	0	472	0.00%
2025/02/24	0.1	10.31	0	10.40	10.20	0	463	0.01%
2025/02/21	0.2	10.39	1.1	10.40	10.40	-0.9	456	-0.20%
2025/02/20	0	9.92	0	0.00	9.96	0	429	0.00%
2025/02/19	0	9.94	0	0.00	9.85	0	424	0.00%
2025/02/18	0	9.78	0	0.00	9.76	0	434	0.00%
2025/02/17	0.1	9.80	0	0.00	9.74	0.1	447	0.02%
2025/02/13	0	9.71	0	0.00	9.70	0	458	0.00%
2025/02/12	1	9.40	0	0.00	9.38	1	458	0.22%
2025/02/05	0	9.39	0	0.00	9.38	0	467	0.00%
2025/02/04	0.1	9.22	0	0.00	9.14	0.1	467	0.02%
2025/02/03	0	9.23	0	0.00	9.22	0	469	0.01%
2025/01/22	0.1	9.32	0	0.00	9.33	0.1	471	0.03%
2025/01/20	0.1	9.29	0	0.00	9.28	0.1	470	0.02%
2025/01/17	0	9.44	0	0.00	9.38	0	475	0.01%
2025/01/16	0.1	9.39	0	0.00	9.30	0.1	483	0.01%
2025/01/15	0.2	9.29	0	0.00	9.32	0.2	485	0.03%
2025/01/14	0	9.28	0	0.00	9.21	0	490	0.01%
2025/01/13	0	9.22	1	9.11	9.14	-1	497	-0.19%
2025/01/10	0	9.26	0	0.00	9.36	0	493	0.00%
2025/01/07	0	9.76	0	0.00	9.62	0	490	0.00%
2025/01/03	0	9.98	0	0.00	9.76	0	503	0.00%
2025/01/02	0	9.74	0	0.00	9.95	0	503	0.00%
2024/12/31	0	9.87	0	0.00	9.78	0	501	0.00%
2024/12/30	0	9.92	0	0.00	9.86	0	500	0.00%
2024/12/24	1	9.72	0	0.00	9.65	1	510	0.20%
2024/12/20	0	9.59	0	0.00	9.61	0	527	0.00%
2024/12/19	0	9.71	0	0.00	9.68	0	527	0.01%
2024/12/18	0	9.67	0	0.00	9.72	0	533	0.00%
2024/12/17	0	9.71	0	0.00	9.66	0	538	0.00%
2024/12/16	0	9.73	0	0.00	9.49	0	547	0.00%
2024/12/13	0	9.58	0	0.00	9.55	0	547	0.00%
2024/12/12	1	9.84	0	0.00	9.73	1	555	0.18%
2024/12/11	0	9.85	0	0.00	9.73	0	555	0.01%
2024/11/28	0.1	10.00	0	0.00	9.99	0.1	618	0.01%
2024/11/27	0	10.16	0	0.00	10.00	0	616	0.01%
2024/11/26	0	10.15	0	0.00	10.15	0	619	0.01%
2024/11/25	0	10.18	0	0.00	10.15	0	619	0.00%
2024/11/22	2.1	10.10	0	0.00	10.05	2.1	627	0.33%
2024/11/20	0	0.00	0.7	10.15	10.10	-0.7	635	-0.11%
2024/11/15	0.1	10.10	0	0.00	10.05	0.1	642	0.01%
2024/11/14	0	9.94	0	0.00	9.87	0	644	0.00%
2024/11/13	0.1	10.10	0	0.00	10.05	0.1	636	0.01%
2024/11/07	0	10.45	0	0.00	10.45	0	704	0.00%
2024/11/05	0	10.43	0	0.00	10.35	0	751	0.00%
2024/11/04	0	10.39	0	0.00	10.30	0	801	0.00%
2024/11/01	0	10.40	0	0.00	10.35	0	850	0.00%
2024/10/29	0	10.40	0	0.00	10.35	0	870	0.00%
2024/10/25	0	10.45	0	0.00	10.40	0	878	0.00%
2024/10/24	0.1	10.41	0	0.00	10.30	0.1	887	0.01%
2024/10/23	0.1	10.54	0	0.00	10.45	0.1	886	0.01%
2024/10/22	0	10.40	1.2	10.44	10.45	-1.2	890	-0.13%
2024/10/21	0.1	10.45	0	0.00	10.35	0.1	923	0.01%
2024/10/18	0	10.55	0	0.00	10.45	0	990	0.00%
2024/10/17	1	10.60	3	10.60	10.55	-2	1,004	-0.20%
2024/10/16	1.1	10.35	0	0.00	10.45	1.1	1,021	0.10%
2024/10/15	3.1	10.47	0	0.00	10.45	3.1	1,036	0.30%
2024/10/09	0.1	10.80	0	0.00	10.55	0.1	1,081	0.01%
2024/10/08	2.1	10.86	2	10.95	10.85	0.1	1,081	0.01%
2024/10/07	0	0.00	2	11.10	11.10	-2	1,095	-0.18%
2024/10/04	2.2	11.05	0	0.00	11.05	2.2	1,131	0.20%
2024/09/30	4	11.23	1	11.35	11.15	3	1,194	0.25%
2024/09/27	0	11.20	6.2	11.21	11.40	-6.2	1,206	-0.51%
2024/09/26	4.3	11.05	2	11.15	10.95	2.3	1,214	0.19%
2024/09/25	2	11.05	0	0.00	11.10	2	1,223	0.16%
2024/09/24	0	11.25	0	0.00	11.20	0	1,227	0.00%
2024/09/23	2	11.20	0	0.00	11.25	2	1,255	0.16%
2024/09/20	2	11.25	2	11.35	11.30	0	1,297	0.00%
2024/09/19	2	11.25	2	11.35	11.40	0	1,304	0.00%
2024/09/13	0	0.00	4	11.08	11.25	-4	1,336	-0.30%
2024/09/12	2	10.85	0	0.00	10.90	2	1,350	0.15%
2024/09/11	0	10.85	0	0.00	10.80	0	1,364	0.00%
2024/09/09	0	10.95	0	0.00	10.75	0	1,418	0.00%
2024/09/04	0.1	10.91	0	0.00	10.65	0.1	1,642	0.00%
2024/08/28	4	11.55	0	0.00	11.55	4	2,162	0.19%
2024/08/27	0	11.50	0	0.00	11.50	0	2,196	0.00%
2024/08/26	3	11.65	0	0.00	11.45	3	2,216	0.14%
2024/08/23	0.1	11.40	0	0.00	11.40	0.1	2,232	0.01%
2024/08/20	0	11.55	0	0.00	11.45	0	2,274	0.00%
2024/08/16	0	0.00	2	11.60	11.55	-2	2,331	-0.09%
2024/08/15	3	11.42	0	0.00	11.40	3	2,344	0.13%
2024/08/14	0	0.00	1	11.40	11.45	-1	2,362	-0.04%
2024/08/13	0	0.00	3	11.50	11.40	-3	2,424	-0.12%
2024/08/12	0	11.80	2	11.80	11.60	-2	2,543	-0.08%
2024/08/06	0	11.37	0	0.00	11.40	0	2,532	0.00%
2024/08/05	5	11.95	4	11.65	11.55	1	2,491	0.04%
2024/08/02	4	12.88	3	12.92	12.80	1	2,458	0.04%
2024/08/01	0.2	13.02	0	0.00	13.25	0.2	2,472	0.01%
2024/07/31	2	12.95	1	13.05	12.95	1	2,499	0.04%
2024/07/30	2	12.90	6	13.08	13.15	-4	2,521	-0.16%
2024/07/29	4	13.00	4	13.13	12.95	0	2,581	0.00%
2024/07/23	0	0.00	2	13.03	13.00	-2	2,748	-0.07%
2024/07/22	1	13.00	0	0.00	12.75	1	2,814	0.04%
2024/07/19	7	13.20	6	13.40	12.95	1	2,846	0.04%
2024/07/18	0	13.80	0	0.00	13.65	0	2,924	0.00%
2024/07/17	6	13.85	10	13.84	13.75	-4	3,025	-0.13%
2024/07/16	0	13.95	4	13.88	13.65	-4	3,149	-0.13%
2024/07/15	0	13.65	1	13.65	13.60	-1	3,190	-0.03%
2024/07/12	1.3	13.81	4	13.88	13.60	-2.7	3,211	-0.09%
2024/07/11	0	13.80	0	0.00	13.60	0	3,202	0.00%
2024/07/10	1	13.75	0	0.00	13.75	1	3,229	0.03%
2024/07/09	0.2	14.15	0	0.00	13.85	0.2	3,296	0.01%
2024/07/08	0	0.00	4.5	14.30	14.15	-4.5	3,337	-0.13%
2024/07/05	0	0.00	5	13.95	14.15	-5	3,381	-0.15%
2024/07/04	1	13.55	2	13.58	13.60	-1	3,384	-0.03%
2024/07/03	2	13.75	47	13.60	13.55	-45	3,405	-1.32%
2024/06/27	1	13.50	8	13.45	13.70	-7	3,596	-0.19%
2024/06/26	0	13.90	8	13.65	13.65	-8	3,666	-0.22%
2024/06/25	0	0.00	1	13.95	14.00	-1	3,667	-0.03%
2024/06/21	4	14.10	0	0.00	14.05	4	3,889	0.10%
2024/06/20	1	14.00	1	14.20	14.05	0	3,911	0.00%
2024/06/18	8	14.35	2	14.38	14.20	6	4,025	0.15%
2024/06/17	3	14.40	0	0.00	14.35	3	4,068	0.07%
2024/06/14	1	14.45	0	0.00	14.50	1	4,083	0.02%
2024/06/13	1	14.05	0	0.00	14.30	1	4,089	0.02%
2024/06/12	2	14.05	12	14.05	14.15	-10	4,189	-0.24%
2024/06/11	9	14.87	0	0.00	14.75	9	4,346	0.21%
2024/06/07	54	15.15	0	15.10	15.00	54	4,397	1.23%
2024/06/06	0	0.00	4	14.75	14.55	-4	4,597	-0.09%
2024/06/05	8	14.92	6	14.50	14.90	2	4,579	0.04%
2024/06/04	2	14.00	16	14.03	14.20	-14	4,485	-0.31%
2024/06/03	12	14.02	2	14.25	13.90	10	4,517	0.22%
2024/05/31	6	13.80	12.1	14.21	14.20	-6.1	4,627	-0.13%
2024/05/29	8	14.10	5	14.17	13.90	3	4,821	0.06%
2024/05/28	8	14.35	2	14.50	14.25	6	4,825	0.12%
2024/05/27	2	14.35	0	0.00	14.45	2	4,839	0.04%
2024/05/24	3	14.35	0	0.00	14.35	3	4,882	0.06%
2024/05/23	2	14.25	3	14.32	14.40	-1	4,934	-0.02%
2024/05/22	2	14.65	0	0.00	14.55	2	4,946	0.04%
2024/05/21	0	14.63	0	0.00	14.65	0	5,001	0.00%
2024/05/20	0	14.64	0	0.00	14.60	0	5,163	0.00%
2024/05/17	1	14.95	0	0.00	14.70	1	5,376	0.02%
2024/05/16	0	14.85	7.1	14.33	15.05	-7.1	5,399	-0.13%
2024/05/15	0	13.80	0	0.00	13.85	0	5,271	0.00%
2024/05/14	3	13.65	2	13.75	13.80	1	5,258	0.02%
2024/05/13	6	13.97	4	14.03	13.95	2	5,240	0.04%
2024/05/10	4	14.15	4	14.23	14.20	0	5,199	0.00%
2024/05/09	4	14.18	0	0.00	14.15	4	5,195	0.08%
2024/05/08	4	14.03	10	14.25	14.40	-6	5,190	-0.12%
2024/05/07	8	14.16	10	14.34	14.15	-2	5,174	-0.04%
2024/05/06	8	14.29	6	14.40	14.25	2	5,150	0.04%
2024/05/03	8	14.31	2	14.55	14.20	6	5,112	0.12%
2024/05/02	0	14.48	0	0.00	14.45	0	5,083	0.00%
2024/04/30	0	15.21	4	15.25	14.90	-4	5,023	-0.08%
2024/04/29	3	15.53	4	15.19	15.30	-1	4,954	-0.02%
2024/04/26	8	14.76	4	14.73	15.05	4	4,841	0.08%
2024/04/25	0	14.70	0	14.70	14.75	0	4,768	0.00%
2024/04/24	4	14.79	3	14.65	14.65	1	4,697	0.02%
2024/04/23	2	14.00	2.1	14.19	14.45	-0.1	4,565	0.00%
2024/04/19	5	12.73	4.4	12.63	12.90	0.6	4,316	0.01%
2024/04/18	0	12.57	0	0.00	12.55	0	4,260	0.00%
2024/04/17	0	12.80	0	0.00	12.65	0	4,234	0.00%
2024/04/16	0	12.65	0	0.00	12.60	0	4,228	0.00%
2024/04/15	3	12.85	3	12.80	12.80	0	4,192	0.00%
2024/04/12	9	13.44	26	13.34	13.30	-17	4,120	-0.41%
2024/04/11	1	13.75	0	0.00	13.75	1	4,060	0.02%
2024/04/10	0	14.35	0	0.00	14.25	0	3,979	0.00%
2024/04/09	0	14.71	0	0.00	14.60	0	3,936	0.00%
2024/04/08	0	14.65	0	0.00	14.75	0	3,904	0.00%
2024/04/03	4	14.60	0	0.00	14.55	4	3,879	0.10%
2024/04/01	0	14.95	10	14.57	14.90	-10	3,759	-0.27%
2024/03/29	25	14.52	16	14.71	14.40	9	3,675	0.25%
2024/03/28	20	14.86	20	14.97	14.80	0	3,584	0.00%
2024/03/27	4	14.45	2	14.75	14.95	2	3,542	0.06%
2024/03/26	5	14.40	0	15.15	14.40	5	3,463	0.14%
2024/03/25	0	14.45	0	0.00	14.65	0	3,327	0.00%
2024/03/22	0	14.43	2	14.92	14.50	-2	3,303	-0.06%
2024/03/21	1	14.25	0	0.00	14.25	1	3,202	0.03%
2024/03/20	1	14.55	2	14.35	14.35	-1	3,183	-0.03%
2024/03/19	0	14.35	0	0.00	14.35	0	3,144	0.00%
2024/03/18	1	14.30	2	14.35	14.30	-1	3,111	-0.03%
2024/03/15	4	14.83	0	14.95	14.55	4	3,077	0.13%
2024/03/14	3	15.20	0	14.70	15.20	3	2,945	0.10%
2024/03/13	81	14.45	82	14.73	14.50	-1	2,695	-0.04%
2024/03/12	4	14.61	4	14.84	14.55	0	2,591	0.00%
2024/03/11	2	14.00	0	0.00	13.90	2	2,221	0.09%
2024/03/08	0	0.00	0	13.25	13.50	0	2,140	0.00%
2024/03/07	3	13.42	1	13.50	13.20	2	2,068	0.10%
2024/03/06	4	13.55	10	13.20	13.55	-6	1,986	-0.30%